MUL AMUN NASDAQ II ETF D quotes and chart
| Current price: |
179.7400 EUR
|
| Change (%): |
+1.06% |
| Change: |
+1.8800 |
| Date - Hour: |
|
| Previous close: |
177.8600 |
| Open: |
178.0800 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
7,064 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 181.0600 | 179.8800 | 176.2200 | 177.8600 | 179.7400 |
| Change (%) | -1.42% | -0.65% | -2.04% | +0.93% | +1.06% |
| Change | -2.6000 | -1.1800 | -3.6600 | +1.6400 | +1.8800 |
| Open | 180.2600 | 180.1200 | 178.7800 | 177.4600 | 178.0800 |
| Volume | 2,341 | 7,246 | 3,871 | 4,862 | 7,064 |
| High | 181.6600 | 181.7800 | 180.2400 | 178.5400 | 180.1200 |
| Low | 180.0600 | 178.9000 | 175.8800 | 177.4000 | 178.0800 |
| High/Low range | 1.6000 | 2.8800 | 4.3600 | 1.1400 | 2.0400 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.06% |
180.1200 |
178.0800 |
2.0400 |
7,064 |
| January 1st |
+11.71% |
201.5500 |
156.5800 |
44.9700 |
3,630 |
| 5 days |
-2.13% |
180.2400 |
175.8800 |
4.3600 |
4,366 |
| 1 month |
+0.85% |
189.3200 |
175.8800 |
13.4400 |
3,653 |
| 6 months |
+2.51% |
201.5500 |
166.1600 |
35.3900 |
3,626 |
| 1 year |
+18.97% |
201.5500 |
141.5400 |
60.0100 |
4,032 |
| 3 years |
+29.59% |
201.5500 |
105.8800 |
95.6700 |
4,503 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
180.7600 |
| MA20 |
184.2010 |
| MA50 |
186.9862 |
| MA100 |
185.4471 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-2.42% |
| Price / MA50 |
-3.88% |
| Price / MA100 |
-3.08% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
