X USD CORP PAB XZBD quotes and chart
| Current price: |
42.495 USD
|
| Change (%): |
+0.05% |
| Change: |
+0.023 |
| Date - Hour: |
|
| Previous close: |
42.472 |
| Open: |
42.495 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
38,664 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 43.048 | 42.968 | 42.588 | 42.472 | 42.495 |
| Change (%) | -0.35% | -0.19% | -0.88% | -0.27% | +0.05% |
| Change | -0.153 | -0.080 | -0.380 | -0.116 | +0.023 |
| Open | 43.048 | 42.968 | 42.750 | 42.473 | 42.495 |
| Volume | 0 | 0 | 908 | 0 | 38,664 |
| High | 43.048 | 42.968 | 42.750 | 42.473 | 42.495 |
| Low | 43.048 | 42.968 | 42.588 | 42.473 | 42.495 |
| High/Low range | 0 | 0 | 0.163 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
42.495 |
42.495 |
0 |
38,664 |
| January 1st |
+3.26% |
43.278 |
38.945 |
4.333 |
807 |
| 5 days |
-1.28% |
42.495 |
42.473 |
0.023 |
19,332 |
| 1 month |
-0.99% |
43.278 |
42.473 |
0.805 |
1,909 |
| 6 months |
+6.34% |
43.278 |
38.945 |
4.333 |
547 |
| 1 year |
+16.47% |
43.278 |
36.015 |
7.263 |
736 |
| 3 years |
-6.60% |
46.803 |
34.705 |
12.098 |
803 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
42.831 |
| MA20 |
42.992 |
| MA50 |
42.457 |
| MA100 |
41.548 |
| Price / MA7 |
-0.78% |
| Price / MA20 |
-1.16% |
| Price / MA50 |
+0.09% |
| Price / MA100 |
+2.28% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
