NEOMETALS LTD quotes and chart
| Current price: | 0.050 AUD |
| Change (%): | -15.25% |
| Change: | -0.009 |
| Date - Hour: | |
| Previous close: | 0.059 |
| Open: | 0.057 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 1,909,748 |
| Exchanged capital: | 0.265% |
| Issued capital: | 721,198,000 |
| Capitalization: | 36M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.063 | 0.064 | 0.058 | 0.059 | 0.050 |
| Change (%) | -3.08% | +1.59% | -9.38% | +1.72% | -15.25% |
| Change | -0.002 | +0.001 | -0.006 | +0.001 | -0.009 |
| Open | 0.065 | 0.063 | 0.063 | 0.059 | 0.057 |
| Volume | 1,033,328 | 645,827 | 1,291,436 | 1,643,475 | 1,909,748 |
| High | 0.065 | 0.068 | 0.067 | 0.059 | 0.057 |
| Low | 0.062 | 0.059 | 0.058 | 0.055 | 0.050 |
| High/Low range | 0.003 | 0.009 | 0.009 | 0.004 | 0.007 |
| 5 days change : -23.08% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -15.25% | 0.057 | 0.050 | 0.007 | 1,909,748 |
| January 1st | -33.33% | 0.088 | 0.050 | 0.038 | 478,991 |
| 5 days | -23.08% | 0.067 | 0.050 | 0.017 | 1,467,455 |
| 1 month | -34.21% | 0.073 | 0.050 | 0.023 | 635,933 |
| 6 months | -56.52% | 0.120 | 0.050 | 0.070 | 807,886 |
| 1 year | -61.54% | 0.155 | 0.050 | 0.105 | 959,009 |
| 3 years | -97.14% | 1.895 | 0.050 | 1.845 | 1,292,557 |
| 5 years | -70.59% | 1.970 | 0.050 | 1.920 | 1,433,130 |
| 10 years | +25.00% | 1.970 | 0.049 | 1.921 | 1,165,735 |
| 15 years | -91.39% | 1.970 | 0.017 | 1.953 | 1,196,219 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.061 |
| MA20 | 0.064 |
| MA50 | 0.071 |
| MA100 | 0.076 |
| Price / MA7 | -18.03% |
| Price / MA20 | -21.88% |
| Price / MA50 | -29.58% |
| Price / MA100 | -34.21% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
