LIVEHIRE LIMITED quotes and chart
| Current price: |
0.043 AUD
|
| Change (%): |
+2.38% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.042 |
| Open: |
0.043 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
35,000 |
| Exchanged capital: |
0.008% |
| Issued capital: |
460,216,000 |
| Capitalization: |
20M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.040 | 0.040 | 0.042 | 0.042 | 0.043 |
| Change (%) | +0.00% | +0.00% | +5.00% | +0.00% | +2.38% |
| Change | +0.040 | 0 | +0.002 | 0 | +0.001 |
| Open | 0.040 | 0.040 | 0.042 | 0.042 | 0.043 |
| Volume | 1,522 | 3,847 | 8,457 | 7,500 | 35,000 |
| High | 0.040 | 0.040 | 0.042 | 0.042 | 0.043 |
| Low | 0.040 | 0.040 | 0.042 | 0.042 | 0.043 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.38% |
0.043 |
0.043 |
0 |
35,000 |
| January 1st |
-4.44% |
0.046 |
0.040 |
0.006 |
122,131 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.38% |
0.043 |
0.043 |
0 |
35,000 |
| 6 months |
-8.51% |
0.049 |
0.024 |
0.025 |
2,760,763 |
| 1 year |
+30.30% |
0.049 |
0.011 |
0.038 |
1,984,147 |
| 3 years |
-88.06% |
0.405 |
0.011 |
0.394 |
748,026 |
| 5 years |
-77.95% |
0.475 |
0.011 |
0.464 |
547,138 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.042 |
| MA20 |
0.044 |
| MA50 |
0.040 |
| MA100 |
0.041 |
| Price / MA7 |
+2.38% |
| Price / MA20 |
-2.27% |
| Price / MA50 |
+7.50% |
| Price / MA100 |
+4.88% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
