EUROPLASMA quotes and chart
| Current price: | 0.0139 EUR |
| Change (%): | -4.80% |
| Change: | -0.0007 |
| Date - Hour: | |
| Previous close: | 0.0146 |
| Open: | 0.0147 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 35,702,263 |
| Exchanged capital: | 12.833% |
| Issued capital: | 278,195,902 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0148 | 0.0142 | 0.0149 | 0.0146 | 0.0139 |
| Change (%) | -3.27% | -4.05% | +4.93% | -2.01% | -4.80% |
| Change | -0.0005 | -0.0006 | +0.0007 | -0.0003 | -0.0007 |
| Open | 0.0151 | 0.0152 | 0.0143 | 0.0143 | 0.0147 |
| Volume | 67,209,122 | 59,109,576 | 121,698,782 | 24,295,793 | 35,702,263 |
| High | 0.0159 | 0.0153 | 0.0168 | 0.0148 | 0.0147 |
| Low | 0.0140 | 0.0136 | 0.0139 | 0.0141 | 0.0137 |
| High/Low range | 0.0019 | 0.0017 | 0.0029 | 0.0007 | 0.0010 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.80% | 0.0147 | 0.0137 | 0.0010 | 35,702,263 |
| January 1st | -61.17% | 0.0386 | 0.0075 | 0.0311 | 46,880,978 |
| 5 days | - | - | - | - | - |
| 1 month | +0.73% | 0.0206 | 0.0136 | 0.0070 | 72,871,791 |
| 6 months | -85.26% | 0.1500 | 0.0075 | 0.1425 | 29,746,264 |
| 1 year | -99.31% | 13.0000 | 0.0075 | 12.9925 | 14,627,159 |
| 3 years | -100.00% | 1,640,000.0000 | 0.0075 | 1,639,999.9925 | 4,852,991 |
| 5 years | -100.00% | 410,000,000.0000 | 0.0075 | 409,999,999.9925 | 2,901,945 |
| 10 years | -100.00% | 126,000,000,000.0000 | 0.0075 | 125,999,999,999.9900 | 1,494,128 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0147 |
| MA20 | 0.0154 |
| MA50 | 0.0140 |
| MA100 | 0.0250 |
| Price / MA7 | -5.44% |
| Price / MA20 | -9.74% |
| Price / MA50 | -0.71% |
| Price / MA100 | -44.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
