EUROPLASMA quotes and chart
| Current price: | 0.0218 EUR |
| Change (%): | -13.49% |
| Change: | -0.0034 |
| Date - Hour: | |
| Previous close: | 0.0252 |
| Open: | 0.0244 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 99,902,893 |
| Exchanged capital: | 105.006% |
| Issued capital: | 95,140,348 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0105 | 0.0112 | 0.0200 | 0.0252 | 0.0218 |
| Change (%) | -4.55% | +6.67% | +78.57% | +26.00% | -13.49% |
| Change | -0.0005 | +0.0007 | +0.0088 | +0.0052 | -0.0034 |
| Open | 0.0111 | 0.0130 | 0.0134 | 0.0239 | 0.0244 |
| Volume | 26,181,150 | 74,548,696 | 365,716,680 | 237,865,699 | 99,902,893 |
| High | 0.0116 | 0.0144 | 0.0327 | 0.0317 | 0.0254 |
| Low | 0.0102 | 0.0105 | 0.0126 | 0.0215 | 0.0192 |
| High/Low range | 0.0014 | 0.0039 | 0.0201 | 0.0102 | 0.0062 |
| 5 days change : +98.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -13.49% | 0.0254 | 0.0192 | 0.0062 | 99,902,893 |
| January 1st | -39.11% | 0.0386 | 0.0075 | 0.0311 | 25,033,189 |
| 5 days | +98.18% | 0.0327 | 0.0126 | 0.0201 | 301,791,189 |
| 1 month | +87.93% | 0.0327 | 0.0075 | 0.0252 | 55,883,106 |
| 6 months | -85.47% | 0.2100 | 0.0075 | 0.2025 | 10,720,162 |
| 1 year | -99.60% | 13.0000 | 0.0075 | 12.9925 | 5,333,061 |
| 3 years | -100.00% | 2,500,000.2000 | 0.0075 | 2,500,000.1925 | 1,770,274 |
| 5 years | -100.00% | 410,000,000.0000 | 0.0075 | 409,999,999.9925 | 1,058,571 |
| 10 years | -100.00% | 126,000,000,000.0000 | 0.0075 | 125,999,999,999.9900 | 545,028 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0160 |
| MA20 | 0.0122 |
| MA50 | 0.0190 |
| MA100 | 0.0371 |
| Price / MA7 | +36.25% |
| Price / MA20 | +78.69% |
| Price / MA50 | +14.74% |
| Price / MA100 | -41.24% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
