EUROPACORP quotes and chart
| Current price: |
0.3979 EUR
|
| Change (%): |
-0.45% |
| Change: |
-0.0018 |
| Date - Hour: |
|
| Previous close: |
0.3997 |
| Open: |
0.3990 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
1,722 |
| Exchanged capital: |
0.001% |
| Issued capital: |
125,420,006 |
| Capitalization: |
50M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3950 | 0.3900 | 0.3920 | 0.3997 | 0.3979 |
| Change (%) | +0.51% | -1.27% | +0.51% | +1.96% | -0.45% |
| Change | +0.0020 | -0.0050 | +0.0020 | +0.0077 | -0.0018 |
| Open | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3990 |
| Volume | 3,940 | 6,278 | 8,942 | 2,751 | 1,722 |
| High | 0.4000 | 0.3950 | 0.3949 | 0.3997 | 0.3998 |
| Low | 0.3900 | 0.3725 | 0.3731 | 0.3800 | 0.3900 |
| High/Low range | 0.0100 | 0.0225 | 0.0218 | 0.0197 | 0.0098 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
0.3998 |
0.3900 |
0.0098 |
1,722 |
| January 1st |
+27.13% |
0.5280 |
0.3110 |
0.2170 |
26,076 |
| 5 days |
+2.03% |
0.3998 |
0.3800 |
0.0198 |
2,751 |
| 1 month |
-14.98% |
0.4780 |
0.3510 |
0.1270 |
13,100 |
| 6 months |
-4.12% |
0.5280 |
0.3040 |
0.2240 |
19,360 |
| 1 year |
+20.58% |
0.8020 |
0.3040 |
0.4980 |
25,839 |
| 3 years |
-23.19% |
0.8800 |
0.3010 |
0.5790 |
21,076 |
| 5 years |
-38.31% |
1.1800 |
0.3010 |
0.8790 |
39,375 |
| 10 years |
-91.27% |
5.9500 |
0.3010 |
5.6490 |
71,716 |
| 15 years |
-92.51% |
5.9500 |
0.3010 |
5.6490 |
56,789 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.3942 |
| MA20 |
0.4220 |
| MA50 |
0.4473 |
| MA100 |
0.3963 |
| Price / MA7 |
+0.94% |
| Price / MA20 |
-5.71% |
| Price / MA50 |
-11.04% |
| Price / MA100 |
+0.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
