EUROPACORP quotes and chart
| Current price: |
0.374 EUR
|
| Change (%): |
-1.06% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.378 |
| Open: |
0.382 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
8,362 |
| Exchanged capital: |
0.007% |
| Issued capital: |
125,420,006 |
| Capitalization: |
47M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.387 | 0.375 | 0.381 | 0.378 | 0.374 |
| Change (%) | -0.26% | -3.10% | +1.60% | -0.79% | -1.06% |
| Change | -0.001 | -0.012 | +0.006 | -0.003 | -0.004 |
| Open | 0.387 | 0.380 | 0.374 | 0.377 | 0.382 |
| Volume | 1,139 | 18,252 | 2,868 | 9,220 | 8,362 |
| High | 0.388 | 0.387 | 0.381 | 0.382 | 0.382 |
| Low | 0.380 | 0.373 | 0.372 | 0.368 | 0.369 |
| High/Low range | 0.008 | 0.014 | 0.009 | 0.014 | 0.013 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.06% |
0.382 |
0.369 |
0.013 |
8,362 |
| January 1st |
+0.81% |
0.802 |
0.301 |
0.501 |
23,713 |
| 5 days |
-3.61% |
0.387 |
0.368 |
0.019 |
10,113 |
| 1 month |
-8.33% |
0.421 |
0.368 |
0.053 |
4,954 |
| 6 months |
-1.58% |
0.802 |
0.321 |
0.481 |
29,745 |
| 1 year |
-6.50% |
0.802 |
0.301 |
0.501 |
23,058 |
| 3 years |
-42.55% |
0.880 |
0.301 |
0.579 |
20,348 |
| 5 years |
-52.60% |
1.180 |
0.301 |
0.879 |
47,209 |
| 10 years |
-91.73% |
5.950 |
0.301 |
5.649 |
72,035 |
| 15 years |
-94.97% |
7.550 |
0.301 |
7.249 |
56,661 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.381 |
| MA20 |
0.391 |
| MA50 |
0.428 |
| MA100 |
0.422 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-4.35% |
| Price / MA50 |
-12.62% |
| Price / MA100 |
-11.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
