SOUTH32 LIMITED quotes and chart
| Current price: |
2.710 AUD
|
| Change (%): |
+2.26% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
2.650 |
| Open: |
2.650 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
26,901,835 |
| Exchanged capital: |
0.596% |
| Issued capital: |
4,513,572,536 |
| Capitalization: |
12,232M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 2.670 | 2.690 | 2.610 | 2.650 | 2.710 |
| Change (%) | -4.30% | +0.75% | -2.97% | +1.53% | +2.26% |
| Change | -0.120 | +0.020 | -0.080 | +0.040 | +0.060 |
| Open | 2.750 | 2.710 | 2.670 | 2.700 | 2.650 |
| Volume | 14,401,088 | 18,798,336 | 26,367,398 | 41,030,881 | 26,901,835 |
| High | 2.760 | 2.720 | 2.670 | 2.720 | 2.735 |
| Low | 2.650 | 2.640 | 2.580 | 2.620 | 2.630 |
| High/Low range | 0.110 | 0.080 | 0.090 | 0.100 | 0.105 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.26% |
2.735 |
2.630 |
0.105 |
26,901,835 |
| January 1st |
-20.29% |
3.780 |
2.470 |
1.310 |
16,792,179 |
| 5 days |
+0.74% |
2.735 |
2.580 |
0.155 |
33,699,139 |
| 1 month |
-23.23% |
3.585 |
2.470 |
1.115 |
23,066,309 |
| 6 months |
-25.75% |
3.945 |
2.470 |
1.475 |
15,193,801 |
| 1 year |
-18.37% |
4.020 |
2.470 |
1.550 |
16,066,095 |
| 3 years |
-44.01% |
5.180 |
2.470 |
2.710 |
17,736,504 |
| 5 years |
+46.88% |
5.440 |
1.775 |
3.665 |
17,284,975 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
2.703 |
| MA20 |
2.893 |
| MA50 |
3.315 |
| MA100 |
3.391 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-6.33% |
| Price / MA50 |
-18.25% |
| Price / MA100 |
-20.08% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
