INVENTIVA quotes and chart
| Current price: | 2.640 EUR |
| Change (%): | +0.76% |
| Change: | +0.020 |
| Date - Hour: | |
| Previous close: | 2.620 |
| Open: | 2.700 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 38,813 |
| Exchanged capital: | 0.041% |
| Issued capital: | 95,662,391 |
| Capitalization: | 253M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.020 | 2.890 | 2.790 | 2.620 | 2.640 |
| Change (%) | +1.00% | -4.31% | -3.46% | -6.09% | +0.76% |
| Change | +0.030 | -0.130 | -0.100 | -0.170 | +0.020 |
| Open | 3.010 | 3.020 | 2.890 | 2.790 | 2.700 |
| Volume | 118,925 | 63,125 | 66,693 | 73,293 | 38,813 |
| High | 3.200 | 3.040 | 2.890 | 2.835 | 2.700 |
| Low | 3.010 | 2.815 | 2.605 | 2.545 | 2.580 |
| High/Low range | 0.190 | 0.225 | 0.285 | 0.290 | 0.120 |
| 5 days change : -11.71% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 2.700 | 2.580 | 0.120 | 38,813 |
| January 1st | +21.10% | 3.200 | 2.080 | 1.120 | 37,346 |
| 5 days | -11.71% | 2.890 | 2.545 | 0.345 | 69,993 |
| 1 month | +13.55% | 3.200 | 2.200 | 1.000 | 51,507 |
| 6 months | +21.10% | 3.200 | 1.434 | 1.766 | 43,701 |
| 1 year | -21.89% | 4.300 | 1.434 | 2.866 | 43,341 |
| 3 years | -74.12% | 10.600 | 1.434 | 9.166 | 55,037 |
| 5 years | -26.26% | 16.300 | 1.434 | 14.866 | 63,319 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.829 |
| MA20 | 2.522 |
| MA50 | 2.331 |
| MA100 | 2.375 |
| Price / MA7 | -6.68% |
| Price / MA20 | +4.68% |
| Price / MA50 | +13.26% |
| Price / MA100 | +11.16% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
