INVENTIVA quotes and chart
| Current price: | 2.715 EUR |
| Change (%): | +1.31% |
| Change: | +0.035 |
| Date - Hour: | |
| Previous close: | 2.680 |
| Open: | 2.680 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 13,794 |
| Exchanged capital: | 0.014% |
| Issued capital: | 95,662,391 |
| Capitalization: | 260M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.885 | 2.785 | 2.800 | 2.680 | 2.715 |
| Change (%) | +4.15% | -3.47% | +0.54% | -4.29% | +1.31% |
| Change | +0.115 | -0.100 | +0.015 | -0.120 | +0.035 |
| Open | 2.840 | 2.900 | 2.810 | 2.800 | 2.680 |
| Volume | 34,352 | 24,609 | 16,121 | 23,497 | 13,794 |
| High | 2.895 | 2.900 | 2.830 | 2.810 | 2.730 |
| Low | 2.820 | 2.770 | 2.740 | 2.680 | 2.680 |
| High/Low range | 0.075 | 0.130 | 0.090 | 0.130 | 0.050 |
| 5 days change : -1.99% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.31% | 2.730 | 2.680 | 0.050 | 13,794 |
| January 1st | +24.54% | 3.200 | 2.080 | 1.120 | 36,089 |
| 5 days | -1.99% | 2.900 | 2.680 | 0.220 | 24,644 |
| 1 month | +21.21% | 3.200 | 2.250 | 0.950 | 56,068 |
| 6 months | +29.90% | 3.200 | 1.434 | 1.766 | 44,213 |
| 1 year | -22.43% | 4.300 | 1.434 | 2.866 | 42,356 |
| 3 years | -72.58% | 10.480 | 1.434 | 9.046 | 55,056 |
| 5 years | -4.74% | 16.300 | 1.434 | 14.866 | 63,268 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.757 |
| MA20 | 2.694 |
| MA50 | 2.411 |
| MA100 | 2.397 |
| Price / MA7 | -1.52% |
| Price / MA20 | +0.78% |
| Price / MA50 | +12.61% |
| Price / MA100 | +13.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
