INVENTIVA quotes and chart
| Current price: | 2.580 EUR |
| Change (%): | -6.18% |
| Change: | -0.170 |
| Date - Hour: | |
| Previous close: | 2.750 |
| Open: | 2.710 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 71,602 |
| Exchanged capital: | 0.075% |
| Issued capital: | 95,662,391 |
| Capitalization: | 247M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.725 | 2.780 | 2.780 | 2.750 | 2.580 |
| Change (%) | -1.09% | +2.02% | +0.00% | -1.08% | -6.18% |
| Change | -0.030 | +0.055 | 0 | -0.030 | -0.170 |
| Open | 2.755 | 2.725 | 2.785 | 2.760 | 2.710 |
| Volume | 30,235 | 4,889 | 26,768 | 16,160 | 71,602 |
| High | 2.780 | 2.795 | 2.820 | 2.780 | 2.720 |
| Low | 2.670 | 2.725 | 2.750 | 2.700 | 2.550 |
| High/Low range | 0.110 | 0.070 | 0.070 | 0.080 | 0.170 |
| 5 days change : -6.35% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.18% | 2.720 | 2.550 | 0.170 | 71,602 |
| January 1st | +18.35% | 3.200 | 2.080 | 1.120 | 31,858 |
| 5 days | -6.35% | 2.820 | 2.550 | 0.270 | 38,176 |
| 1 month | -1.53% | 2.900 | 2.550 | 0.350 | 20,554 |
| 6 months | +66.02% | 3.200 | 1.434 | 1.766 | 41,527 |
| 1 year | -24.12% | 3.670 | 1.434 | 2.236 | 37,180 |
| 3 years | -74.81% | 10.400 | 1.434 | 8.966 | 55,351 |
| 5 years | -26.29% | 16.300 | 1.434 | 14.866 | 63,203 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.731 |
| MA20 | 2.751 |
| MA50 | 2.581 |
| MA100 | 2.440 |
| Price / MA7 | -5.53% |
| Price / MA20 | -6.22% |
| Price / MA50 | -0.04% |
| Price / MA100 | +5.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
