PAINREFORM quotes and chart
| Current price: | 2.10 USD |
| Change (%): | -4.11% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 2.19 |
| Open: | 2.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 19,024 |
| Exchanged capital: | 1.115% |
| Issued capital: | 1,706,230 |
| Capitalization: | 4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.17 | 2.16 | 2.24 | 2.19 | 2.10 |
| Change (%) | -11.43% | -0.46% | +3.70% | -2.23% | -4.11% |
| Change | -0.28 | -0.01 | +0.08 | -0.05 | -0.09 |
| Open | 2.44 | 2.12 | 2.29 | 2.24 | 2.19 |
| Volume | 21,759 | 29,554 | 15,307 | 8,654 | 19,024 |
| High | 2.44 | 2.26 | 2.29 | 2.30 | 2.19 |
| Low | 2.17 | 2.12 | 2.16 | 2.20 | 2.05 |
| High/Low range | 0.27 | 0.14 | 0.13 | 0.10 | 0.14 |
| 5 days change : -3.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.11% | 2.19 | 2.05 | 0.14 | 19,024 |
| January 1st | -37.41% | 6.65 | 2.05 | 4.60 | 1,100,041 |
| 5 days | -3.23% | 2.30 | 2.05 | 0.25 | 17,838 |
| 1 month | -32.26% | 3.29 | 2.05 | 1.24 | 44,517 |
| 6 months | -13.93% | 16.60 | 1.76 | 14.84 | 2,174,763 |
| 1 year | -95.06% | 61.20 | 1.76 | 59.44 | 1,093,329 |
| 3 years | -99.26% | 403.44 | 1.76 | 401.68 | 367,815 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.23 |
| MA20 | 2.57 |
| MA50 | 2.92 |
| MA100 | 3.12 |
| Price / MA7 | -5.83% |
| Price / MA20 | -18.29% |
| Price / MA50 | -28.08% |
| Price / MA100 | -32.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
