XPENG INC. ADS quotes and chart
| Current price: | 14.13 USD |
| Change (%): | +1.88% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 13.87 |
| Open: | 13.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 9,545,253 |
| Exchanged capital: | 1.077% |
| Issued capital: | 886,616,952 |
| Capitalization: | 12,528M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.81 | 12.61 | 13.05 | 13.87 | 14.13 |
| Change (%) | -3.36% | +6.77% | +3.49% | +6.28% | +1.88% |
| Change | -0.41 | +0.80 | +0.44 | +0.82 | +0.26 |
| Open | 11.94 | 12.88 | 13.00 | 13.62 | 13.98 |
| Volume | 7,208,930 | 10,684,468 | 8,802,886 | 13,293,743 | 9,545,253 |
| High | 11.98 | 13.02 | 13.19 | 14.11 | 14.21 |
| Low | 11.61 | 12.47 | 12.79 | 13.60 | 13.85 |
| High/Low range | 0.37 | 0.55 | 0.40 | 0.51 | 0.36 |
| 5 days change : +12.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.88% | 14.21 | 13.85 | 0.36 | 9,545,253 |
| January 1st | +19.54% | 14.21 | 11.14 | 3.07 | 10,658,142 |
| 5 days | +12.05% | 14.21 | 13.85 | 0.36 | 9,545,253 |
| 1 month | +11.79% | 14.21 | 11.14 | 3.07 | 9,133,226 |
| 6 months | +67.22% | 15.68 | 6.60 | 9.08 | 12,669,309 |
| 1 year | +46.58% | 15.68 | 6.55 | 9.13 | 13,145,019 |
| 3 years | -68.33% | 41.33 | 6.18 | 35.15 | 15,486,190 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.83 |
| MA20 | 12.54 |
| MA50 | 12.71 |
| MA100 | 11.59 |
| Price / MA7 | +10.13% |
| Price / MA20 | +12.68% |
| Price / MA50 | +11.17% |
| Price / MA100 | +21.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
