HEXAGON ENERGY MATERIALS LIMITED quotes and chart
| Current price: |
0.021 AUD
|
| Change (%): |
-16.00% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.025 |
| Open: |
0.023 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
795,846 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.021 | 0.021 | 0.025 | 0.025 | 0.021 |
| Change (%) | -8.70% | +0.00% | +19.05% | +0.00% | -16.00% |
| Change | -0.002 | 0 | +0.004 | 0 | -0.004 |
| Open | 0.023 | 0.023 | 0.023 | 0.025 | 0.023 |
| Volume | 998,976 | 650,987 | 1,440,921 | 728,980 | 795,846 |
| High | 0.023 | 0.023 | 0.025 | 0.026 | 0.024 |
| Low | 0.021 | 0.021 | 0.023 | 0.025 | 0.021 |
| High/Low range | 0.002 | 0.002 | 0.002 | 0.001 | 0.003 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.00% |
0.024 |
0.021 |
0.003 |
795,846 |
| January 1st |
+75.00% |
0.028 |
0.010 |
0.018 |
475,818 |
| 5 days |
-8.70% |
0.026 |
0.021 |
0.005 |
940,296 |
| 1 month |
+31.25% |
0.027 |
0.015 |
0.012 |
756,351 |
| 6 months |
+31.25% |
0.028 |
0.010 |
0.018 |
496,038 |
| 1 year |
+133.33% |
0.028 |
0.007 |
0.021 |
459,670 |
| 3 years |
-74.70% |
0.130 |
0.007 |
0.123 |
735,725 |
| 5 years |
-70.42% |
0.160 |
0.007 |
0.153 |
690,994 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.023 |
| MA20 |
0.020 |
| MA50 |
0.016 |
| MA100 |
0.018 |
| Price / MA7 |
-8.70% |
| Price / MA20 |
+5.00% |
| Price / MA50 |
+31.25% |
| Price / MA100 |
+16.67% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
