HSBC AXJ SU ETF HSXD quotes and chart
| Current price: |
16.199 USD
|
| Change (%): |
+1.46% |
| Change: |
+0.233 |
| Date - Hour: |
|
| Previous close: |
15.966 |
| Open: |
16.286 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
15 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.186 | 15.497 | 15.220 | 15.966 | 16.199 |
| Change (%) | -5.25% | +2.05% | -1.79% | +4.90% | +1.46% |
| Change | -0.842 | +0.311 | -0.277 | +0.746 | +0.233 |
| Open | 15.144 | 15.516 | 15.310 | 16.362 | 16.286 |
| Volume | 28,396 | 137 | 2,052 | 9 | 15 |
| High | 15.328 | 15.706 | 15.384 | 16.362 | 16.286 |
| Low | 15.066 | 15.497 | 14.994 | 15.966 | 16.199 |
| High/Low range | 0.262 | 0.209 | 0.390 | 0.396 | 0.087 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
16.286 |
16.199 |
0.087 |
15 |
| January 1st |
-6.55% |
18.230 |
14.994 |
3.236 |
4,361 |
| 5 days |
+6.67% |
16.362 |
15.966 |
0.396 |
12 |
| 1 month |
-7.17% |
18.130 |
14.994 |
3.136 |
3,122 |
| 6 months |
-12.20% |
18.435 |
14.994 |
3.441 |
8,656 |
| 1 year |
+5.70% |
19.035 |
14.878 |
4.157 |
8,531 |
| 3 years |
+1.82% |
19.035 |
12.120 |
6.915 |
44,386 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.883 |
| MA20 |
17.118 |
| MA50 |
17.489 |
| MA100 |
17.492 |
| Price / MA7 |
+1.99% |
| Price / MA20 |
-5.37% |
| Price / MA50 |
-7.38% |
| Price / MA100 |
-7.39% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
