NANO-X IMAGING LTD quotes and chart
| Current price: |
4.61 USD
|
| Change (%): |
+5.01% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
4.39 |
| Open: |
4.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
730,337 |
| Exchanged capital: |
1.248% |
| Issued capital: |
58,500,000 |
| Capitalization: |
270M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.41 | 4.10 | 4.39 | 4.39 | 4.61 |
| Change (%) | +0.23% | -7.03% | +7.07% | +0.00% | +5.01% |
| Change | +0.01 | -0.31 | +0.29 | +4.39 | +0.22 |
| Open | 4.15 | 4.62 | 4.05 | 4.35 | 4.39 |
| Volume | 2,367,803 | 1,023,381 | 2,610,340 | 1,172,993 | 730,337 |
| High | 4.45 | 4.70 | 4.67 | 4.50 | 4.63 |
| Low | 3.75 | 4.04 | 3.87 | 4.22 | 4.34 |
| High/Low range | 0.70 | 0.66 | 0.80 | 0.28 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.01% |
4.63 |
4.34 |
0.29 |
730,337 |
| January 1st |
-35.97% |
11.00 |
3.75 |
7.25 |
2,667,908 |
| 5 days |
+4.77% |
4.70 |
3.87 |
0.83 |
1,602,238 |
| 1 month |
-15.26% |
6.22 |
3.75 |
2.47 |
1,454,907 |
| 6 months |
-23.17% |
11.00 |
3.75 |
7.25 |
2,581,820 |
| 1 year |
-56.14% |
11.00 |
3.75 |
7.25 |
1,731,851 |
| 3 years |
-58.99% |
22.69 |
3.75 |
18.94 |
1,474,146 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.44 |
| MA20 |
5.18 |
| MA50 |
5.94 |
| MA100 |
6.67 |
| Price / MA7 |
+3.83% |
| Price / MA20 |
-11.00% |
| Price / MA50 |
-22.39% |
| Price / MA100 |
-30.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
