URW 35.2404TCIOPENS - 5V23S quotes and chart
| Current price: |
1.935 EUR
|
| Change (%): |
+0.52% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.925 |
| Open: |
1.935 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.860 | 1.860 | 1.905 | 1.925 | 1.935 |
| Change (%) | -0.80% | +0.00% | +2.42% | +1.05% | +0.52% |
| Change | -0.015 | 0 | +0.045 | +0.020 | +0.010 |
| Open | 1.880 | 1.850 | 1.850 | 1.900 | 1.935 |
| Volume | 48 | 25 | 13 | 41 | 25 |
| High | 1.890 | 1.885 | 1.905 | 1.945 | 1.965 |
| Low | 1.845 | 1.850 | 1.850 | 1.875 | 1.925 |
| High/Low range | 0.045 | 0.035 | 0.055 | 0.070 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.52% |
1.965 |
1.925 |
0.040 |
25 |
| January 1st |
+1.58% |
1.965 |
1.875 |
0.090 |
33 |
| 5 days |
+4.03% |
1.965 |
1.875 |
0.090 |
33 |
| 1 month |
-7.86% |
2.190 |
1.765 |
0.425 |
31 |
| 6 months |
-9.16% |
2.270 |
1.525 |
0.745 |
39 |
| 1 year |
+17.63% |
2.435 |
1.495 |
0.940 |
122 |
| 3 years |
+13.82% |
2.435 |
0.415 |
2.020 |
160 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
