BLUEONE CARD INC. BCRD quotes and chart
| Current price: |
5.29 USD
|
| Change (%): |
+2.72% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
5.15 |
| Open: |
5.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.93 | 6.05 | 5.19 | 5.15 | 5.29 |
| Change (%) | -18.51% | +22.72% | -14.22% | -0.77% | +2.72% |
| Change | -1.12 | +1.12 | -0.86 | -0.04 | +0.14 |
| Open | 4.93 | 6.07 | 5.19 | 5.15 | 5.29 |
| Volume | 33 | 81 | 1 | 1 | 1 |
| High | 4.93 | 6.07 | 5.19 | 5.15 | 5.29 |
| Low | 4.93 | 6.05 | 5.19 | 5.15 | 5.29 |
| High/Low range | 0 | 0.02 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.72% |
5.29 |
5.29 |
0 |
1 |
| January 1st |
-8.00% |
6.07 |
4.93 |
1.14 |
31 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.72% |
5.29 |
5.29 |
0.00 |
1 |
| 6 months |
-9.11% |
6.07 |
4.93 |
1.14 |
45 |
| 1 year |
+3.40% |
6.07 |
4.93 |
1.14 |
78 |
| 3 years |
+230.63% |
9.25 |
1.60 |
7.65 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
5.45 |
| MA20 |
5.70 |
| MA50 |
5.43 |
| MA100 |
6.46 |
| Price / MA7 |
-2.94% |
| Price / MA20 |
-7.19% |
| Price / MA50 |
-2.58% |
| Price / MA100 |
-18.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
