ESCALADE INC. quotes and chart
| Current price: |
16.10 USD
|
| Change (%): |
+4.48% |
| Change: |
+0.69 |
| Date - Hour: |
|
| Previous close: |
15.41 |
| Open: |
14.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
43,224 |
| Exchanged capital: |
0.316% |
| Issued capital: |
13,671,900 |
| Capitalization: |
220M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.30 | 15.78 | 16.52 | 15.41 | 16.10 |
| Change (%) | +0.00% | +3.14% | +4.69% | -6.72% | +4.48% |
| Change | 0 | +0.48 | +0.74 | -1.11 | +0.69 |
| Open | 15.37 | 15.46 | 15.71 | 16.27 | 14.52 |
| Volume | 30,473 | 28,087 | 34,584 | 26,980 | 43,224 |
| High | 15.97 | 16.07 | 16.99 | 16.47 | 16.26 |
| Low | 15.30 | 15.46 | 15.69 | 15.03 | 14.52 |
| High/Low range | 0.67 | 0.61 | 1.30 | 1.44 | 1.74 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.48% |
16.26 |
14.52 |
1.74 |
43,224 |
| January 1st |
+12.75% |
16.99 |
14.08 |
2.91 |
17,533 |
| 5 days |
+5.23% |
16.99 |
14.52 |
2.47 |
29,883 |
| 1 month |
+7.76% |
16.99 |
14.49 |
2.50 |
17,614 |
| 6 months |
+15.50% |
16.99 |
12.80 |
4.19 |
22,219 |
| 1 year |
+23.66% |
16.99 |
12.34 |
4.65 |
21,605 |
| 3 years |
+20.15% |
22.01 |
9.25 |
12.76 |
26,236 |
| 5 years |
+238.95% |
25.72 |
4.90 |
20.82 |
31,707 |
| 10 years |
-5.85% |
25.72 |
4.69 |
21.03 |
23,070 |
| 15 years |
+512.17% |
25.72 |
2.80 |
22.92 |
21,071 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.63 |
| MA20 |
15.21 |
| MA50 |
15.20 |
| MA100 |
15.00 |
| Price / MA7 |
+3.01% |
| Price / MA20 |
+5.85% |
| Price / MA50 |
+5.92% |
| Price / MA100 |
+7.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
