ALCOA CORP. quotes and chart
| Current price: | 23.32 USD |
| Change (%): | -6.98% |
| Change: | -1.75 |
| Date - Hour: | |
| Previous close: | 25.07 |
| Open: | 23.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 13,596,626 |
| Exchanged capital: | 5.252% |
| Issued capital: | 258,884,000 |
| Capitalization: | 6,037M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.75 | 25.01 | 24.68 | 25.07 | 23.32 |
| Change (%) | +4.21% | +1.05% | -1.32% | +1.58% | -6.98% |
| Change | +1.00 | +0.26 | -0.33 | +0.39 | -1.75 |
| Open | 24.22 | 25.52 | 24.51 | 24.17 | 23.80 |
| Volume | 7,465,993 | 5,826,407 | 4,219,167 | 9,032,408 | 13,596,626 |
| High | 25.01 | 25.91 | 25.37 | 25.26 | 24.65 |
| Low | 23.86 | 24.62 | 24.44 | 24.16 | 23.06 |
| High/Low range | 1.15 | 1.29 | 0.93 | 1.10 | 1.59 |
| 5 days change : -5.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.98% | 24.65 | 23.06 | 1.59 | 13,596,626 |
| January 1st | -38.27% | 40.62 | 21.53 | 19.09 | 5,668,270 |
| 5 days | -5.78% | 25.26 | 23.06 | 2.20 | 11,314,517 |
| 1 month | -33.96% | 34.63 | 21.53 | 13.10 | 7,358,310 |
| 6 months | -44.09% | 47.77 | 21.53 | 26.24 | 5,076,037 |
| 1 year | -34.37% | 47.77 | 21.53 | 26.24 | 5,337,527 |
| 3 years | -73.07% | 81.40 | 21.53 | 59.87 | 5,777,514 |
| 5 years | +207.25% | 98.09 | 6.38 | 91.71 | 6,389,778 |
| 10 years | -22.91% | 98.09 | 5.16 | 92.93 | 6,440,113 |
| 15 years | -24.37% | 98.09 | 5.16 | 92.93 | 7,560,015 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.63 |
| MA20 | 28.02 |
| MA50 | 31.79 |
| MA100 | 35.48 |
| Price / MA7 | -5.32% |
| Price / MA20 | -16.77% |
| Price / MA50 | -26.64% |
| Price / MA100 | -34.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
