PHAXIAM TX quotes and chart
| Current price: | 1.788 EUR |
| Change (%): | +1.25% |
| Change: | +0.022 |
| Date - Hour: | |
| Previous close: | 1.766 |
| Open: | 1.828 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 5,533 |
| Exchanged capital: | 0.055% |
| Issued capital: | 10,050,675 |
| Capitalization: | 18M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.770 | 1.770 | 1.760 | 1.766 | 1.788 |
| Change (%) | +1.49% | +0.00% | -0.57% | +0.34% | +1.25% |
| Change | +0.026 | 0 | -0.010 | +0.006 | +0.022 |
| Open | 1.778 | 1.750 | 1.796 | 1.770 | 1.828 |
| Volume | 17,454 | 6,551 | 2,280 | 4,347 | 5,533 |
| High | 1.818 | 1.800 | 1.796 | 1.778 | 1.828 |
| Low | 1.700 | 1.740 | 1.740 | 1.734 | 1.788 |
| High/Low range | 0.118 | 0.060 | 0.056 | 0.044 | 0.040 |
| 5 days change : +1.02% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 1.828 | 1.788 | 0.040 | 5,533 |
| January 1st | +5.80% | 1.828 | 1.622 | 0.206 | 8,216 |
| 5 days | +1.02% | 1.828 | 1.734 | 0.094 | 4,053 |
| 1 month | +3.00% | 1.850 | 1.620 | 0.230 | 8,800 |
| 6 months | -10.60% | 2.145 | 1.500 | 0.645 | 10,307 |
| 1 year | -57.12% | 4.220 | 1.500 | 2.720 | 8,940 |
| 3 years | -91.40% | 22.600 | 1.500 | 21.100 | 16,551 |
| 5 years | -97.20% | 114.600 | 1.500 | 113.100 | 17,572 |
| 10 years | -99.39% | 402.000 | 1.500 | 400.500 | 11,192 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.757 |
| MA20 | 1.729 |
| MA50 | 1.711 |
| MA100 | 1.713 |
| Price / MA7 | +1.76% |
| Price / MA20 | +3.41% |
| Price / MA50 | +4.50% |
| Price / MA100 | +4.38% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
