ERSTE GROUP BNK INH. O.N. quotes and chart
| Current price: |
66.82 EUR
|
| Change (%): |
+3.86% |
| Change: |
+2.48 |
| Date - Hour: |
|
| Previous close: |
64.34 |
| Open: |
65.54 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
2,173 |
| Exchanged capital: |
0.001% |
| Issued capital: |
400,039,418 |
| Capitalization: |
26,731M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 67.86 | 69.54 | 68.96 | 64.34 | 66.82 |
| Change (%) | +1.16% | +2.48% | -0.83% | -6.70% | +3.86% |
| Change | +0.78 | +1.68 | -0.58 | -4.62 | +2.48 |
| Open | 66.92 | 67.96 | 69.14 | 65.66 | 65.54 |
| Volume | 935 | 2,445 | 4,540 | 5,636 | 2,173 |
| High | 68.36 | 69.64 | 69.66 | 66.78 | 67.44 |
| Low | 66.76 | 67.96 | 68.54 | 64.10 | 64.26 |
| High/Low range | 1.60 | 1.68 | 1.12 | 2.68 | 3.18 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.86% |
67.44 |
64.26 |
3.18 |
2,173 |
| January 1st |
+12.68% |
70.26 |
57.30 |
12.96 |
2,101 |
| 5 days |
-0.39% |
69.66 |
64.10 |
5.56 |
5,088 |
| 1 month |
+12.11% |
70.26 |
58.68 |
11.58 |
2,522 |
| 6 months |
+34.37% |
70.26 |
46.84 |
23.42 |
1,442 |
| 1 year |
+78.95% |
70.26 |
36.80 |
33.46 |
1,215 |
| 3 years |
+136.95% |
70.26 |
21.26 |
49.00 |
4,051 |
| 5 years |
+119.95% |
70.26 |
15.27 |
55.00 |
4,686 |
| 10 years |
+189.52% |
70.26 |
15.27 |
55.00 |
3,492 |
| 15 years |
+143.42% |
70.26 |
10.54 |
59.73 |
3,814 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
67.23 |
| MA20 |
65.34 |
| MA50 |
62.18 |
| MA100 |
57.10 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
+2.27% |
| Price / MA50 |
+7.46% |
| Price / MA100 |
+17.02% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
