ERIE INDEMNITY CO. quotes and chart
| Current price: | 421.36 USD |
| Change (%): | +0.51% |
| Change: | +2.13 |
| Date - Hour: | |
| Previous close: | 419.23 |
| Open: | 432.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 4,384 |
| Exchanged capital: | 0.009% |
| Issued capital: | 46,189,100 |
| Capitalization: | 19,462M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 380.51 | 402.00 | 414.85 | 419.23 | 421.36 |
| Change (%) | -0.14% | +5.65% | +3.20% | +1.06% | +0.51% |
| Change | -0.54 | +21.49 | +12.85 | +4.38 | +2.13 |
| Open | 393.83 | 376.10 | 401.99 | 414.85 | 432.00 |
| Volume | 132,818 | 159,653 | 184,595 | 200,147 | 4,384 |
| High | 400.59 | 404.27 | 419.52 | 424.78 | 432.00 |
| Low | 378.16 | 371.32 | 401.19 | 413.20 | 419.55 |
| High/Low range | 22.43 | 32.95 | 18.33 | 11.58 | 12.45 |
| 5 days change : +10.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 432.00 | 419.55 | 12.45 | 4,384 |
| January 1st | +2.22% | 456.93 | 367.00 | 89.93 | 159,197 |
| 5 days | +10.58% | 432.00 | 401.19 | 30.81 | 192,371 |
| 1 month | +0.74% | 432.00 | 371.32 | 60.68 | 145,321 |
| 6 months | -21.20% | 539.10 | 367.00 | 172.10 | 156,856 |
| 1 year | +10.55% | 547.00 | 345.09 | 201.91 | 139,366 |
| 3 years | +125.71% | 547.00 | 158.46 | 388.55 | 122,224 |
| 5 years | +150.72% | 547.00 | 154.63 | 392.37 | 103,965 |
| 10 years | +386.62% | 547.00 | 79.00 | 468.00 | 83,323 |
| 15 years | +860.04% | 547.00 | 43.09 | 503.91 | 70,972 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 402.03 |
| MA20 | 409.59 |
| MA50 | 410.67 |
| MA100 | 409.88 |
| Price / MA7 | +4.81% |
| Price / MA20 | +2.87% |
| Price / MA50 | +2.60% |
| Price / MA100 | +2.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
