ERAMET quotes and chart
| Current price: | 42.40 EUR |
| Change (%): | -6.81% |
| Change: | -3.10 |
| Date - Hour: | |
| Previous close: | 45.50 |
| Open: | 44.48 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 167,903 |
| Exchanged capital: | 0.584% |
| Issued capital: | 28,755,047 |
| Capitalization: | 1,219M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 49.80 | 49.04 | 47.50 | 45.50 | 42.40 |
| Change (%) | -4.42% | -1.53% | -3.14% | -4.21% | -6.81% |
| Change | -2.30 | -0.76 | -1.54 | -2.00 | -3.10 |
| Open | 51.40 | 50.60 | 48.66 | 46.46 | 44.48 |
| Volume | 108,024 | 121,550 | 66,706 | 94,642 | 167,903 |
| High | 51.40 | 50.60 | 49.00 | 47.08 | 44.74 |
| Low | 49.60 | 47.28 | 47.34 | 45.50 | 41.50 |
| High/Low range | 1.80 | 3.32 | 1.66 | 1.58 | 3.24 |
| 5 days change : -14.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.81% | 44.74 | 41.50 | 3.24 | 167,903 |
| January 1st | -21.70% | 62.65 | 41.50 | 21.15 | 68,690 |
| 5 days | -14.86% | 47.08 | 41.50 | 5.58 | 131,272 |
| 1 month | -32.32% | 62.05 | 41.50 | 20.55 | 75,389 |
| 6 months | -41.92% | 69.15 | 41.50 | 27.65 | 68,712 |
| 1 year | -42.04% | 114.50 | 41.50 | 73.00 | 65,884 |
| 3 years | -72.23% | 159.40 | 41.50 | 117.90 | 65,453 |
| 5 years | +48.25% | 166.00 | 20.05 | 145.95 | 80,441 |
| 10 years | -47.84% | 167.20 | 15.36 | 151.84 | 86,530 |
| 15 years | -85.18% | 290.00 | 15.36 | 274.64 | 67,804 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 48.62 |
| MA20 | 54.05 |
| MA50 | 54.74 |
| MA100 | 54.01 |
| Price / MA7 | -12.79% |
| Price / MA20 | -21.55% |
| Price / MA50 | -22.54% |
| Price / MA100 | -21.50% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
