Post an Analysis Request an analysis AI Londinia analysis
ERAMET
ERAMET
51.35 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 51.45
Change: -0.20
Volume: 2,560
Low: 51.30
High: 51.55
High / Low range: 0.25
Type: Stocks
Ticker: ERA
ISIN: FR0000131757

ERAMET quotes and chart

Current price: 51.35 EUR
Change (%): -0.39%
Change: -0.20
Date - Hour:
Previous close: 51.55
Open: 51.45
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 2,560
Exchanged capital: 0.009%
Issued capital: 28,755,047
Capitalization: 1,477M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last52.6052.6051.0551.5551.35
Change (%)+0.67%+0.00%-2.95%+0.98%-0.39%
Change+0.350-1.55+0.50-0.20
Open51.5551.7550.4050.6551.45
Volume36,93926,63250,09752,7382,560
High53.0052.8051.9051.6551.55
Low51.5551.7550.2050.4051.30
High/Low range1.451.051.701.250.25
5 days change : -1.72%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.39% 51.55 51.30 0.25 2,560
January 1st -28.18% 114.50 48.06 66.44 61,485
5 days -1.72% 51.90 50.20 1.70 51,417
1 month -0.39% 56.80 48.06 8.74 57,827
6 months -47.55% 107.40 48.06 59.34 60,913
1 year -28.18% 114.50 48.06 66.44 61,035
3 years -26.27% 166.00 48.06 117.94 69,631
5 years +16.76% 166.00 18.67 147.34 85,426
10 years -31.84% 167.20 15.36 151.84 85,407
15 years -76.52% 298.40 15.36 283.04 67,246

Technical indicators 15 min delayed data - Euronext Paris

MA7 52.06
MA20 51.52
MA50 53.23
MA100 60.74
Price / MA7 -1.36%
Price / MA20 -0.33%
Price / MA50 -3.53%
Price / MA100 -15.46%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05