HEALTH ITALIA quotes and chart
| Current price: |
116.0 EUR
|
| Change (%): |
-2.11% |
| Change: |
-2.5 |
| Date - Hour: |
|
| Previous close: |
118.5 |
| Open: |
116.5 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
43 |
| Exchanged capital: |
0.023% |
| Issued capital: |
189,780 |
| Capitalization: |
22M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 128.0 | 119.0 | 116.0 | 118.5 | 116.0 |
| Change (%) | +3.23% | -7.03% | -2.52% | +2.16% | -2.11% |
| Change | +4.0 | -9.0 | -3.0 | +2.5 | -2.5 |
| Open | 125.0 | 126.0 | 119.0 | 116.0 | 116.5 |
| Volume | 158 | 155 | 136 | 29 | 43 |
| High | 128.0 | 126.0 | 119.0 | 118.5 | 116.5 |
| Low | 125.0 | 119.0 | 116.0 | 116.0 | 116.0 |
| High/Low range | 3.0 | 7.0 | 3.0 | 2.5 | 0.5 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.11% |
116.5 |
116.0 |
0.5 |
43 |
| January 1st |
-14.71% |
145.5 |
85.2 |
60.3 |
237 |
| 5 days |
-9.38% |
118.5 |
116.0 |
2.5 |
36 |
| 1 month |
+6.91% |
128.0 |
104.0 |
24.0 |
79 |
| 6 months |
+18.37% |
148.0 |
85.2 |
62.8 |
413 |
| 1 year |
-3.33% |
153.0 |
85.2 |
67.8 |
306 |
| 3 years |
-20.00% |
193.0 |
85.2 |
107.8 |
301 |
| 5 years |
-60.00% |
298.0 |
85.2 |
212.8 |
368 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
120.0 |
| MA20 |
112.6 |
| MA50 |
123.4 |
| MA100 |
127.7 |
| Price / MA7 |
-3.33% |
| Price / MA20 |
+3.02% |
| Price / MA50 |
-6.00% |
| Price / MA100 |
-9.16% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
