EQUINIX INC. quotes and chart
| Current price: | 776.83 USD |
| Change (%): | +0.79% |
| Change: | +6.09 |
| Date - Hour: | |
| Previous close: | 770.74 |
| Open: | 756.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 513,956 |
| Exchanged capital: | 0.541% |
| Issued capital: | 94,945,000 |
| Capitalization: | 73,756M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 747.74 | 740.07 | 797.43 | 770.74 | 776.83 |
| Change (%) | -2.41% | -1.03% | +7.75% | -3.35% | +0.79% |
| Change | -18.47 | -7.67 | +57.36 | -26.69 | +6.09 |
| Open | 750.62 | 780.31 | 728.82 | 776.06 | 756.14 |
| Volume | 927,896 | 812,884 | 753,232 | 696,128 | 513,956 |
| High | 780.13 | 780.31 | 798.57 | 781.60 | 783.45 |
| Low | 725.93 | 730.19 | 701.41 | 750.59 | 749.64 |
| High/Low range | 54.21 | 50.12 | 97.16 | 31.01 | 33.81 |
| 5 days change : +3.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 783.45 | 749.64 | 33.81 | 513,956 |
| January 1st | -17.61% | 964.73 | 701.41 | 263.32 | 658,999 |
| 5 days | +3.89% | 783.45 | 749.64 | 33.81 | 605,042 |
| 1 month | -6.85% | 863.72 | 701.41 | 162.31 | 837,654 |
| 6 months | -10.87% | 994.03 | 701.41 | 292.62 | 592,238 |
| 1 year | +1.67% | 994.03 | 684.14 | 309.90 | 553,364 |
| 3 years | +3.31% | 994.03 | 494.89 | 499.14 | 485,128 |
| 5 years | +18.21% | 994.03 | 494.89 | 499.14 | 486,061 |
| 10 years | +223.99% | 994.03 | 233.19 | 760.84 | 538,576 |
| 15 years | +667.54% | 994.03 | 69.42 | 924.61 | 667,908 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 771.49 |
| MA20 | 812.87 |
| MA50 | 867.07 |
| MA100 | 901.29 |
| Price / MA7 | +0.69% |
| Price / MA20 | -4.43% |
| Price / MA50 | -10.41% |
| Price / MA100 | -13.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
