EQUINIX INC. quotes and chart
| Current price: | 753.39 USD |
| Change (%): | -1.24% |
| Change: | -9.44 |
| Date - Hour: | |
| Previous close: | 762.83 |
| Open: | 750.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 378,397 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 751.46 | 764.68 | 758.61 | 762.83 | 753.39 |
| Change (%) | -1.51% | +1.76% | -0.79% | +0.56% | -1.24% |
| Change | -11.52 | +13.22 | -6.07 | +4.22 | -9.44 |
| Open | 766.66 | 755.24 | 766.99 | 756.68 | 750.01 |
| Volume | 451,659 | 461,948 | 380,435 | 603,460 | 378,397 |
| High | 768.92 | 769.40 | 768.36 | 763.46 | 757.05 |
| Low | 750.06 | 749.18 | 758.47 | 749.67 | 747.00 |
| High/Low range | 18.86 | 20.22 | 9.89 | 13.79 | 10.05 |
| 5 days change : -1.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 757.05 | 747.00 | 10.05 | 378,397 |
| January 1st | -6.46% | 914.93 | 684.14 | 230.80 | 613,488 |
| 5 days | -1.26% | 769.40 | 747.00 | 22.40 | 481,947 |
| 1 month | +5.83% | 813.30 | 747.00 | 66.30 | 673,065 |
| 6 months | -7.00% | 914.93 | 684.14 | 230.80 | 594,750 |
| 1 year | +1.95% | 914.93 | 677.80 | 237.13 | 488,154 |
| 3 years | -5.24% | 914.93 | 494.89 | 420.04 | 478,031 |
| 5 years | +50.80% | 914.93 | 477.87 | 437.06 | 473,739 |
| 10 years | +273.00% | 914.93 | 189.51 | 725.42 | 556,882 |
| 15 years | +892.48% | 914.93 | 63.69 | 851.24 | 680,272 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 759.23 |
| MA20 | 772.49 |
| MA50 | 757.18 |
| MA100 | 799.74 |
| Price / MA7 | -0.77% |
| Price / MA20 | -2.47% |
| Price / MA50 | -0.50% |
| Price / MA100 | -5.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
