EQUIFAX INC.
EQUIFAX INC.
262.87 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 266.85
Change: -1.37
Volume: 712,061
Low: 262.63
High: 267.60
High / Low range: 4.97
Type: Stocks
Ticker: EFX
ISIN:

EQUIFAX INC. quotes and chart

Current price: 262.87 USD
Change (%): -0.52%
Change: -1.37
Date - Hour:
Previous close: 264.24
Open: 266.85
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 712,061
Exchanged capital: 0.575%
Issued capital: 123,736,000
Capitalization: 32,526M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last244.35247.56252.34264.24262.87
Change (%)-1.52%+1.31%+1.93%+4.72%-0.52%
Change-3.76+3.21+4.78+11.90-1.37
Open243.17243.12248.89259.40266.85
Volume1,206,3611,028,256857,2111,233,106712,061
High244.78247.66252.49264.54267.60
Low242.00242.90248.88258.10262.63
High/Low range2.784.763.626.444.97
5 days change : +7.58%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.52% 267.60 262.63 4.97 712,061
January 1st +3.15% 267.60 242.00 25.60 921,753
5 days +7.58% 267.60 242.90 24.70 1,039,524
1 month -3.89% 279.11 242.00 37.11 881,234
6 months -0.65% 309.63 241.20 68.43 939,095
1 year +6.66% 309.63 213.02 96.61 878,127
3 years +5.36% 309.63 145.98 163.65 887,753
5 years +74.06% 309.63 103.01 206.62 850,344
10 years +215.49% 309.63 82.34 227.29 915,151
15 years +728.20% 309.63 27.64 281.99 848,650

Technical indicators 15 min delayed data - NYSE Stocks

MA7 254.71
MA20 254.77
MA50 258.94
MA100 273.80
Price / MA7 +3.20%
Price / MA20 +3.18%
Price / MA50 +1.52%
Price / MA100 -3.99%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day