EQUIFAX INC. quotes and chart
| Current price: | 262.87 USD |
| Change (%): | -0.52% |
| Change: | -1.37 |
| Date - Hour: | |
| Previous close: | 264.24 |
| Open: | 266.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 712,061 |
| Exchanged capital: | 0.575% |
| Issued capital: | 123,736,000 |
| Capitalization: | 32,526M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 244.35 | 247.56 | 252.34 | 264.24 | 262.87 |
| Change (%) | -1.52% | +1.31% | +1.93% | +4.72% | -0.52% |
| Change | -3.76 | +3.21 | +4.78 | +11.90 | -1.37 |
| Open | 243.17 | 243.12 | 248.89 | 259.40 | 266.85 |
| Volume | 1,206,361 | 1,028,256 | 857,211 | 1,233,106 | 712,061 |
| High | 244.78 | 247.66 | 252.49 | 264.54 | 267.60 |
| Low | 242.00 | 242.90 | 248.88 | 258.10 | 262.63 |
| High/Low range | 2.78 | 4.76 | 3.62 | 6.44 | 4.97 |
| 5 days change : +7.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 267.60 | 262.63 | 4.97 | 712,061 |
| January 1st | +3.15% | 267.60 | 242.00 | 25.60 | 921,753 |
| 5 days | +7.58% | 267.60 | 242.90 | 24.70 | 1,039,524 |
| 1 month | -3.89% | 279.11 | 242.00 | 37.11 | 881,234 |
| 6 months | -0.65% | 309.63 | 241.20 | 68.43 | 939,095 |
| 1 year | +6.66% | 309.63 | 213.02 | 96.61 | 878,127 |
| 3 years | +5.36% | 309.63 | 145.98 | 163.65 | 887,753 |
| 5 years | +74.06% | 309.63 | 103.01 | 206.62 | 850,344 |
| 10 years | +215.49% | 309.63 | 82.34 | 227.29 | 915,151 |
| 15 years | +728.20% | 309.63 | 27.64 | 281.99 | 848,650 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 254.71 |
| MA20 | 254.77 |
| MA50 | 258.94 |
| MA100 | 273.80 |
| Price / MA7 | +3.20% |
| Price / MA20 | +3.18% |
| Price / MA50 | +1.52% |
| Price / MA100 | -3.99% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
