NETSTREIT CORP. quotes and chart
| Current price: |
14.83 USD
|
| Change (%): |
-1.13% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
15.00 |
| Open: |
14.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
644,719 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.46 | 15.25 | 14.98 | 15.00 | 14.83 |
| Change (%) | -2.09% | -1.36% | -1.77% | +0.13% | -1.13% |
| Change | -0.33 | -0.21 | -0.27 | +0.02 | -0.17 |
| Open | 15.75 | 15.52 | 15.18 | 14.88 | 14.95 |
| Volume | 1,135,287 | 630,796 | 402,351 | 446,062 | 644,719 |
| High | 15.86 | 15.54 | 15.29 | 15.02 | 15.10 |
| Low | 15.42 | 15.25 | 14.97 | 14.83 | 14.76 |
| High/Low range | 0.44 | 0.29 | 0.32 | 0.19 | 0.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
15.10 |
14.76 |
0.34 |
644,719 |
| January 1st |
-16.92% |
18.97 |
14.76 |
4.21 |
977,324 |
| 5 days |
-6.08% |
15.29 |
14.76 |
0.53 |
424,206 |
| 1 month |
-4.01% |
16.56 |
14.76 |
1.80 |
719,745 |
| 6 months |
-13.53% |
17.53 |
14.76 |
2.77 |
1,000,227 |
| 1 year |
-13.68% |
18.97 |
14.76 |
4.21 |
966,755 |
| 3 years |
-31.31% |
23.86 |
13.49 |
10.37 |
752,047 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.29 |
| MA20 |
15.66 |
| MA50 |
15.63 |
| MA100 |
15.86 |
| Price / MA7 |
-3.01% |
| Price / MA20 |
-5.30% |
| Price / MA50 |
-5.12% |
| Price / MA100 |
-6.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
