EQT CORP. quotes and chart
| Current price: | 52.22 USD |
| Change (%): | -0.29% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 52.37 |
| Open: | 52.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,188,521 |
| Exchanged capital: | 0.199% |
| Issued capital: | 596,684,000 |
| Capitalization: | 31,159M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 51.43 | 51.11 | 53.50 | 52.37 | 52.22 |
| Change (%) | -2.87% | -0.62% | +4.68% | -2.11% | -0.29% |
| Change | -1.52 | -0.32 | +2.39 | -1.13 | -0.15 |
| Open | 53.12 | 51.20 | 51.58 | 53.58 | 52.60 |
| Volume | 7,719,079 | 8,416,231 | 5,072,605 | 6,939,889 | 1,188,521 |
| High | 53.56 | 51.98 | 53.68 | 54.53 | 52.96 |
| Low | 51.13 | 50.74 | 51.51 | 53.17 | 51.92 |
| High/Low range | 2.44 | 1.25 | 2.17 | 1.36 | 1.04 |
| 5 days change : +1.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 52.96 | 51.92 | 1.04 | 1,188,521 |
| January 1st | +13.25% | 54.85 | 45.92 | 8.93 | 7,946,491 |
| 5 days | +1.54% | 54.53 | 51.51 | 3.02 | 6,006,247 |
| 1 month | +6.57% | 54.85 | 47.59 | 7.26 | 7,846,900 |
| 6 months | +61.87% | 54.85 | 30.88 | 23.97 | 7,115,802 |
| 1 year | +49.50% | 54.85 | 30.02 | 24.83 | 7,415,616 |
| 3 years | +127.74% | 54.85 | 21.32 | 33.53 | 7,170,317 |
| 5 years | +889.02% | 54.85 | 4.21 | 50.64 | 6,955,328 |
| 10 years | -35.33% | 92.79 | 4.21 | 88.58 | 5,142,142 |
| 15 years | +21.33% | 111.47 | 4.21 | 107.26 | 3,894,454 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 52.46 |
| MA20 | 52.21 |
| MA50 | 48.35 |
| MA100 | 43.70 |
| Price / MA7 | -0.46% |
| Price / MA20 | +0.02% |
| Price / MA50 | +8.00% |
| Price / MA100 | +19.50% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
