EQT CORP. quotes and chart
| Current price: | 46.11 USD |
| Change (%): | -11.48% |
| Change: | -5.98 |
| Date - Hour: | |
| Previous close: | 52.09 |
| Open: | 49.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 21,963,252 |
| Exchanged capital: | 3.693% |
| Issued capital: | 594,695,414 |
| Capitalization: | 27,421M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 53.43 | 53.88 | 54.62 | 52.09 | 46.11 |
| Change (%) | +0.79% | +0.84% | +1.37% | -4.63% | -11.48% |
| Change | +0.42 | +0.45 | +0.74 | -2.53 | -5.98 |
| Open | 52.69 | 53.67 | 53.11 | 51.53 | 49.18 |
| Volume | 5,597,469 | 5,995,522 | 7,583,033 | 10,914,522 | 21,963,252 |
| High | 53.94 | 54.55 | 55.25 | 53.65 | 49.70 |
| Low | 52.15 | 53.16 | 52.92 | 51.42 | 43.57 |
| High/Low range | 1.79 | 1.39 | 2.33 | 2.24 | 6.13 |
| 5 days change : -13.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.48% | 49.70 | 43.57 | 6.13 | 21,963,252 |
| January 1st | +0.00% | 56.66 | 43.57 | 13.09 | 8,160,414 |
| 5 days | -13.02% | 55.25 | 43.57 | 11.68 | 8,164,359 |
| 1 month | -7.78% | 55.34 | 43.57 | 11.77 | 7,341,959 |
| 6 months | +24.82% | 56.66 | 35.45 | 21.22 | 7,571,098 |
| 1 year | +25.44% | 56.66 | 30.02 | 26.64 | 7,505,707 |
| 3 years | +26.82% | 56.66 | 28.11 | 28.56 | 7,067,251 |
| 5 years | +425.77% | 56.66 | 8.47 | 48.20 | 6,839,490 |
| 10 years | -45.50% | 92.79 | 4.21 | 88.58 | 5,239,036 |
| 15 years | +9.58% | 111.47 | 4.21 | 107.26 | 3,955,029 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 52.21 |
| MA20 | 51.81 |
| MA50 | 51.20 |
| MA100 | 48.62 |
| Price / MA7 | -11.68% |
| Price / MA20 | -11.00% |
| Price / MA50 | -9.94% |
| Price / MA100 | -5.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
