COPPERMOLY LIMITED quotes and chart
| Current price: |
0.014 AUD
|
| Change (%): |
-6.67% |
| Change: |
-0.001 |
| Date - Hour: |
|
| Previous close: |
0.015 |
| Open: |
0.014 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
513,646 |
| Exchanged capital: |
0.058% |
| Issued capital: |
882,657,000 |
| Capitalization: |
12M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.015 | 0.015 | 0.015 | 0.015 | 0.014 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -6.67% |
| Change | 0 | 0 | 0 | 0 | -0.001 |
| Open | 0.015 | 0.015 | 0.015 | 0.015 | 0.014 |
| Volume | 2,522 | 57,020 | 152,528 | 166,017 | 513,646 |
| High | 0.015 | 0.015 | 0.015 | 0.015 | 0.014 |
| Low | 0.015 | 0.015 | 0.015 | 0.015 | 0.014 |
| High/Low range | 0.001 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.67% |
0.014 |
0.014 |
0 |
513,646 |
| January 1st |
+7.69% |
0.018 |
0.012 |
0.006 |
343,479 |
| 5 days |
-6.67% |
0.015 |
0.014 |
0.001 |
159,272 |
| 1 month |
-6.67% |
0.018 |
0.012 |
0.006 |
488,299 |
| 6 months |
+40.00% |
0.018 |
0.008 |
0.010 |
275,454 |
| 1 year |
+16.67% |
0.018 |
0.008 |
0.010 |
240,754 |
| 3 years |
+40.00% |
0.018 |
0.007 |
0.011 |
173,847 |
| 5 years |
+250.00% |
0.041 |
0.005 |
0.036 |
369,462 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.015 |
| MA20 |
0.015 |
| MA50 |
0.014 |
| MA100 |
0.012 |
| Price / MA7 |
-6.67% |
| Price / MA20 |
-6.67% |
| Price / MA50 |
-0% |
| Price / MA100 |
+16.67% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
