PROTEOMICS INTERNATIONAL LABORATORIES L quotes and chart
| Current price: |
0.510 AUD
|
| Change (%): |
+5.16% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
0.485 |
| Open: |
0.500 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
63,192 |
| Exchanged capital: |
0.048% |
| Issued capital: |
131,002,999 |
| Capitalization: |
67M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.510 | 0.490 | 0.495 | 0.485 | 0.510 |
| Change (%) | +0.99% | -3.92% | +1.02% | -2.02% | +5.16% |
| Change | +0.005 | -0.020 | +0.005 | -0.010 | +0.025 |
| Open | 0.513 | 0.525 | 0.495 | 0.495 | 0.500 |
| Volume | 28,833 | 98,977 | 74,683 | 39,329 | 63,192 |
| High | 0.513 | 0.525 | 0.500 | 0.495 | 0.510 |
| Low | 0.510 | 0.480 | 0.495 | 0.485 | 0.500 |
| High/Low range | 0.002 | 0.045 | 0.005 | 0.010 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.16% |
0.510 |
0.500 |
0.010 |
63,192 |
| January 1st |
-36.25% |
0.815 |
0.455 |
0.360 |
133,812 |
| 5 days |
+0.99% |
0.525 |
0.480 |
0.045 |
69,045 |
| 1 month |
-15.00% |
0.548 |
0.455 |
0.093 |
118,229 |
| 6 months |
-27.14% |
0.860 |
0.455 |
0.405 |
188,152 |
| 1 year |
-55.65% |
1.295 |
0.455 |
0.840 |
198,302 |
| 3 years |
-55.46% |
1.400 |
0.455 |
0.945 |
141,951 |
| 5 years |
+121.74% |
1.480 |
0.230 |
1.250 |
140,848 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.501 |
| MA20 |
0.497 |
| MA50 |
0.577 |
| MA100 |
0.629 |
| Price / MA7 |
+1.80% |
| Price / MA20 |
+2.62% |
| Price / MA50 |
-11.61% |
| Price / MA100 |
-18.92% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
