XANADU MINES LTD quotes and chart
| Current price: |
0.057 AUD
|
| Change (%): |
-10.94% |
| Change: |
-0.007 |
| Date - Hour: |
|
| Previous close: |
0.064 |
| Open: |
0.059 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
16,022,986 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.070 | 0.068 | 0.067 | 0.064 | 0.057 |
| Change (%) | +0.00% | -2.86% | -1.47% | -4.48% | -10.94% |
| Change | 0 | -0.002 | -0.001 | -0.003 | -0.007 |
| Open | 0.070 | 0.070 | 0.069 | 0.069 | 0.059 |
| Volume | 153,426 | 198,352 | 553,468 | 3,222,375 | 16,022,986 |
| High | 0.071 | 0.070 | 0.070 | 0.069 | 0.059 |
| Low | 0.069 | 0.068 | 0.067 | 0.063 | 0.055 |
| High/Low range | 0.002 | 0.002 | 0.003 | 0.006 | 0.004 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.94% |
0.059 |
0.055 |
0.004 |
16,022,986 |
| January 1st |
-3.39% |
0.082 |
0.037 |
0.045 |
1,858,709 |
| 5 days |
-14.93% |
0.059 |
0.055 |
0.004 |
16,022,986 |
| 1 month |
-13.64% |
0.080 |
0.055 |
0.025 |
3,402,171 |
| 6 months |
-18.57% |
0.080 |
0.048 |
0.032 |
1,630,898 |
| 1 year |
-14.93% |
0.082 |
0.037 |
0.045 |
1,959,910 |
| 3 years |
+103.57% |
0.120 |
0.022 |
0.098 |
2,447,733 |
| 5 years |
+62.86% |
0.120 |
0.021 |
0.099 |
2,098,343 |
| 10 years |
-43.00% |
0.345 |
0.021 |
0.324 |
1,241,609 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.066 |
| MA20 |
0.069 |
| MA50 |
0.062 |
| MA100 |
0.060 |
| Price / MA7 |
-13.64% |
| Price / MA20 |
-17.39% |
| Price / MA50 |
-8.06% |
| Price / MA100 |
-5.00% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
