EO2 quotes and chart
| Current price: | 3.16 EUR |
| Change (%): | +1.28% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 3.12 |
| Open: | 3.16 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 65 |
| Exchanged capital: | 0.003% |
| Issued capital: | 2,404,148 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.22 | 3.18 | 3.14 | 3.12 | 3.16 |
| Change (%) | -1.23% | -1.24% | -1.26% | -0.64% | +1.28% |
| Change | -0.04 | -0.04 | -0.04 | -0.02 | +0.04 |
| Open | 3.22 | 3.22 | 3.18 | 3.14 | 3.16 |
| Volume | 70 | 81 | 21 | 137 | 65 |
| High | 3.22 | 3.22 | 3.18 | 3.14 | 3.16 |
| Low | 3.22 | 3.18 | 3.14 | 3.12 | 3.16 |
| High/Low range | 0 | 0.04 | 0.04 | 0.02 | 0 |
| 5 days change : -0.63% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 3.16 | 3.16 | 0 | 65 |
| January 1st | -12.71% | 3.99 | 3.00 | 0.99 | 708 |
| 5 days | -0.63% | 3.16 | 3.16 | 0 | 65 |
| 1 month | -3.95% | 3.30 | 3.00 | 0.30 | 570 |
| 6 months | -25.12% | 4.22 | 3.00 | 1.22 | 1,078 |
| 1 year | -31.45% | 5.32 | 3.00 | 2.32 | 933 |
| 3 years | -36.80% | 7.34 | 3.00 | 4.34 | 3,061 |
| 5 years | -9.46% | 7.34 | 2.90 | 4.44 | 3,987 |
| 10 years | -9.71% | 9.78 | 1.57 | 8.21 | 5,845 |
| 15 years | -71.27% | 11.50 | 1.57 | 9.93 | 4,535 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.15 |
| MA20 | 3.22 |
| MA50 | 3.49 |
| MA100 | 3.54 |
| Price / MA7 | +0.32% |
| Price / MA20 | -1.86% |
| Price / MA50 | -9.46% |
| Price / MA100 | -10.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
