EO2 quotes and chart
| Current price: | 3.45 EUR |
| Change (%): | +0.29% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 3.44 |
| Open: | 3.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 3,110 |
| Exchanged capital: | 0.129% |
| Issued capital: | 2,404,148 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.68 | 3.68 | 3.60 | 3.44 | 3.45 |
| Change (%) | -3.16% | +0.00% | -2.17% | -4.44% | +0.29% |
| Change | -0.12 | 0 | -0.08 | -0.16 | +0.01 |
| Open | 3.80 | 3.68 | 3.68 | 3.60 | 3.40 |
| Volume | 301 | 710 | 260 | 6,130 | 3,110 |
| High | 3.80 | 3.68 | 3.68 | 3.60 | 3.45 |
| Low | 3.68 | 3.60 | 3.60 | 3.00 | 3.39 |
| High/Low range | 0.12 | 0.08 | 0.08 | 0.60 | 0.06 |
| 5 days change : -9.21% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 3.45 | 3.39 | 0.06 | 3,110 |
| January 1st | -43.81% | 6.10 | 3.00 | 3.10 | 1,047 |
| 5 days | -9.21% | 3.68 | 3.00 | 0.68 | 2,552 |
| 1 month | -21.41% | 4.36 | 3.00 | 1.36 | 2,283 |
| 6 months | -32.88% | 5.16 | 3.00 | 2.16 | 995 |
| 1 year | -45.93% | 6.40 | 3.00 | 3.40 | 1,006 |
| 3 years | -32.09% | 7.34 | 3.00 | 4.34 | 3,189 |
| 5 years | -10.27% | 7.34 | 2.51 | 4.83 | 4,534 |
| 10 years | -21.41% | 9.78 | 1.57 | 8.21 | 5,864 |
| 15 years | -70.51% | 13.90 | 1.57 | 12.33 | 4,552 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.65 |
| MA20 | 3.86 |
| MA50 | 4.16 |
| MA100 | 4.19 |
| Price / MA7 | -5.48% |
| Price / MA20 | -10.62% |
| Price / MA50 | -17.07% |
| Price / MA100 | -17.66% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
