THE OLB GROUP INC. quotes and chart
Current price: |
1.61 USD
|
Change (%): |
+0.63% |
Change: |
+0.01 |
Date - Hour: |
|
Previous close: |
1.60 |
Open: |
1.62 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
364,382 |
Exchanged capital: |
12.977% |
Issued capital: |
2,807,800 |
Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 1.61 | 1.63 | 1.62 | 1.60 | 1.61 |
Change (%) | +1.90% | +1.24% | -0.61% | -1.24% | +0.63% |
Change | +0.03 | +0.02 | -0.01 | -0.02 | +0.01 |
Open | 1.60 | 1.66 | 1.59 | 1.61 | 1.62 |
Volume | 306,246 | 195,352 | 149,734 | 143,492 | 364,382 |
High | 1.69 | 1.66 | 1.63 | 1.66 | 1.74 |
Low | 1.58 | 1.56 | 1.56 | 1.57 | 1.57 |
High/Low range | 0.11 | 0.10 | 0.07 | 0.09 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.63% |
1.74 |
1.57 |
0.17 |
364,382 |
January 1st |
-22.22% |
2.50 |
1.00 |
1.50 |
377,819 |
5 days |
+1.90% |
1.74 |
1.56 |
0.18 |
162,859 |
1 month |
-8.78% |
2.14 |
1.47 |
0.67 |
225,641 |
6 months |
+21.05% |
2.50 |
1.00 |
1.50 |
411,462 |
1 year |
-40.59% |
3.27 |
1.00 |
2.27 |
232,614 |
3 years |
-89.41% |
25.00 |
1.00 |
24.00 |
100,260 |
5 years |
-97.62% |
164.00 |
1.00 |
163.00 |
103,707 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
1.62 |
MA20 |
1.70 |
MA50 |
1.75 |
MA100 |
1.50 |
Price / MA7 |
-0.62% |
Price / MA20 |
-5.29% |
Price / MA50 |
-8.00% |
Price / MA100 |
+7.33% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|