THE OLB GROUP INC. quotes and chart
| Current price: |
1.61 USD
|
| Change (%): |
+0.63% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.60 |
| Open: |
1.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
364,382 |
| Exchanged capital: |
12.977% |
| Issued capital: |
2,807,800 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.61 | 1.63 | 1.62 | 1.60 | 1.61 |
| Change (%) | +1.90% | +1.24% | -0.61% | -1.24% | +0.63% |
| Change | +0.03 | +0.02 | -0.01 | -0.02 | +0.01 |
| Open | 1.60 | 1.66 | 1.59 | 1.61 | 1.62 |
| Volume | 306,246 | 195,352 | 149,734 | 143,492 | 364,382 |
| High | 1.69 | 1.66 | 1.63 | 1.66 | 1.74 |
| Low | 1.58 | 1.56 | 1.56 | 1.57 | 1.57 |
| High/Low range | 0.11 | 0.10 | 0.07 | 0.09 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
1.74 |
1.57 |
0.17 |
364,382 |
| January 1st |
-22.22% |
2.50 |
1.00 |
1.50 |
377,819 |
| 5 days |
+1.90% |
1.74 |
1.56 |
0.18 |
162,859 |
| 1 month |
-8.78% |
2.14 |
1.47 |
0.67 |
225,641 |
| 6 months |
+21.05% |
2.50 |
1.00 |
1.50 |
411,462 |
| 1 year |
-40.59% |
3.27 |
1.00 |
2.27 |
232,614 |
| 3 years |
-89.41% |
25.00 |
1.00 |
24.00 |
100,260 |
| 5 years |
-97.62% |
164.00 |
1.00 |
163.00 |
103,707 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.62 |
| MA20 |
1.70 |
| MA50 |
1.75 |
| MA100 |
1.50 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
-5.29% |
| Price / MA50 |
-8.00% |
| Price / MA100 |
+7.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
