ANTERIS TECHS LTD. AMEUF quotes and chart
| Current price: | 8.25 USD |
| Change (%): | -0.60% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 8.30 |
| Open: | 8.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ OTCBB |
| Closed | |
| Volume: | 325 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| Last | 8.30 | 8.50 | 8.44 | 8.30 | 8.25 |
| Change (%) | -3.82% | +2.45% | -0.71% | -1.66% | -0.60% |
| Change | -0.33 | +0.20 | -0.06 | -0.14 | -0.05 |
| Open | 8.77 | 8.77 | 8.82 | 8.25 | 8.25 |
| Volume | 3,600 | 5,200 | 750 | 500 | 325 |
| High | 8.77 | 8.77 | 8.82 | 8.30 | 8.25 |
| Low | 8.30 | 8.50 | 8.44 | 8.25 | 8.25 |
| High/Low range | 0.47 | 0.27 | 0.38 | 0.05 | 0 |
| 5 days change : -0.56% |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 8.25 | 8.25 | 0 | 325 |
| January 1st | -37.50% | 15.70 | 6.75 | 8.95 | 1,893 |
| 5 days | -0.56% | 8.30 | 8.25 | 0.05 | 412 |
| 1 month | -12.70% | 9.25 | 6.75 | 2.50 | 4,216 |
| 6 months | -43.06% | 15.70 | 6.75 | 8.95 | 2,604 |
| 1 year | -36.10% | 15.70 | 6.75 | 8.95 | 1,664 |
| 3 years | +37.50% | 20.55 | 5.71 | 14.84 | 1,251 |
| 5 years | +13,650.00% | 20.55 | 0.04 | 20.51 | 6,107 |
| 10 years | +6,126.42% | 20.55 | 0.02 | 20.53 | 13,776 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 | 8.53 |
| MA20 | 8.85 |
| MA50 | 10.55 |
| MA100 | 11.66 |
| Price / MA7 | -3.28% |
| Price / MA20 | -6.78% |
| Price / MA50 | -21.80% |
| Price / MA100 | -29.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
