OCCIDENTAL PETROLEUM - OXY.WS quotes and chart
| Current price: |
17.27 USD
|
| Change (%): |
+7.87% |
| Change: |
+1.26 |
| Date - Hour: |
|
| Previous close: |
16.01 |
| Open: |
17.40 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
97,063 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.98 | 15.47 | 19.01 | 16.01 | 17.27 |
| Change (%) | -17.81% | -8.89% | +22.88% | -15.78% | +7.87% |
| Change | -3.68 | -1.51 | +3.54 | -3.00 | +1.26 |
| Open | 19.92 | 17.90 | 14.84 | 17.40 | 17.40 |
| Volume | 508,327 | 274,033 | 342,833 | 133,764 | 97,063 |
| High | 19.92 | 18.13 | 19.65 | 17.40 | 17.75 |
| Low | 16.87 | 14.95 | 14.48 | 15.79 | 15.50 |
| High/Low range | 3.06 | 3.18 | 5.17 | 1.61 | 2.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.87% |
17.75 |
15.50 |
2.25 |
97,063 |
| January 1st |
-37.31% |
31.18 |
14.48 |
16.70 |
239,817 |
| 5 days |
+1.71% |
17.75 |
15.50 |
2.25 |
115,413 |
| 1 month |
-28.70% |
29.12 |
14.48 |
14.64 |
203,041 |
| 6 months |
-47.56% |
31.18 |
14.48 |
16.70 |
215,172 |
| 1 year |
-63.36% |
47.63 |
14.48 |
33.15 |
155,086 |
| 3 years |
-54.55% |
55.04 |
14.48 |
40.56 |
204,525 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
