ZEPHYR ENERGY ORD 0.1P quotes and chart
| Current price: |
3.94 GBX
|
| Change (%): |
+3.68% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
3.80 |
| Open: |
3.87 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,588,139 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.10 | 4.00 | 3.95 | 3.80 | 3.94 |
| Change (%) | +9.33% | -2.44% | -1.25% | -3.80% | +3.68% |
| Change | +0.35 | -0.10 | -0.05 | -0.15 | +0.14 |
| Open | 3.84 | 4.02 | 3.98 | 3.92 | 3.87 |
| Volume | 6,062,950 | 3,646,303 | 2,531,362 | 3,550,137 | 1,588,139 |
| High | 4.28 | 4.20 | 3.98 | 3.92 | 3.97 |
| Low | 3.83 | 3.90 | 3.80 | 3.80 | 3.75 |
| High/Low range | 0.45 | 0.30 | 0.18 | 0.12 | 0.22 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.68% |
3.97 |
3.75 |
0.22 |
1,588,139 |
| January 1st |
+21.61% |
4.28 |
2.90 |
1.38 |
2,226,333 |
| 5 days |
+5.07% |
3.98 |
3.75 |
0.23 |
3,040,749 |
| 1 month |
+21.23% |
4.28 |
2.90 |
1.38 |
2,966,311 |
| 6 months |
+12.57% |
4.28 |
2.30 |
1.98 |
2,430,146 |
| 1 year |
-6.19% |
6.00 |
2.30 |
3.70 |
3,271,064 |
| 3 years |
-34.88% |
8.10 |
2.00 |
6.10 |
4,816,009 |
| 5 years |
+616.36% |
8.78 |
0.41 |
8.37 |
5,361,266 |
| 10 years |
-96.99% |
150.00 |
0.41 |
149.60 |
2,950,226 |
| 15 years |
-99.02% |
474.60 |
0.41 |
474.20 |
1,989,346 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.87 |
| MA20 |
3.56 |
| MA50 |
3.32 |
| MA100 |
3.17 |
| Price / MA7 |
+1.81% |
| Price / MA20 |
+10.67% |
| Price / MA50 |
+18.67% |
| Price / MA100 |
+24.29% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
