ZEPHYR ENERGY ORD 0.1P quotes and chart
| Current price: |
4.00 GBX
|
| Change (%): |
-2.44% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
4.10 |
| Open: |
4.02 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,646,303 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.60 | 3.55 | 3.75 | 4.10 | 4.00 |
| Change (%) | +4.35% | -1.39% | +5.63% | +9.33% | -2.44% |
| Change | +0.15 | -0.05 | +0.20 | +0.35 | -0.10 |
| Open | 3.49 | 3.61 | 3.61 | 3.84 | 4.02 |
| Volume | 1,602,675 | 2,449,896 | 4,932,209 | 6,062,950 | 3,646,303 |
| High | 3.75 | 3.73 | 3.90 | 4.28 | 4.20 |
| Low | 3.49 | 3.50 | 3.53 | 3.83 | 3.90 |
| High/Low range | 0.27 | 0.23 | 0.38 | 0.45 | 0.30 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.44% |
4.20 |
3.90 |
0.30 |
3,646,303 |
| January 1st |
+23.46% |
4.28 |
2.90 |
1.38 |
2,200,061 |
| 5 days |
+15.94% |
4.28 |
3.50 |
0.78 |
4,272,839 |
| 1 month |
+23.08% |
4.28 |
2.90 |
1.38 |
2,958,867 |
| 6 months |
+11.11% |
4.28 |
2.30 |
1.98 |
2,406,040 |
| 1 year |
-4.76% |
6.00 |
2.30 |
3.70 |
3,291,350 |
| 3 years |
-36.00% |
8.10 |
2.00 |
6.10 |
4,816,145 |
| 5 years |
+627.27% |
8.78 |
0.41 |
8.37 |
5,352,332 |
| 10 years |
-97.81% |
185.00 |
0.41 |
184.60 |
2,945,867 |
| 15 years |
-99.01% |
474.60 |
0.41 |
474.20 |
1,987,205 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.71 |
| MA20 |
3.45 |
| MA50 |
3.29 |
| MA100 |
3.15 |
| Price / MA7 |
+7.82% |
| Price / MA20 |
+15.94% |
| Price / MA50 |
+21.58% |
| Price / MA100 |
+26.98% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
