ASRNL16.88SPLOPENB - 97Z9B quotes and chart
| Current price: |
7.525 EUR
|
| Change (%): |
-0.66% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
7.575 |
| Open: |
7.540 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.755 | 7.615 | 7.485 | 7.575 | 7.525 |
| Change (%) | -0.51% | -1.81% | -1.71% | +1.20% | -0.66% |
| Change | -0.040 | -0.140 | -0.130 | +0.090 | -0.050 |
| Open | 7.780 | 7.700 | 7.530 | 7.530 | 7.540 |
| Volume | 89 | 82 | 92 | 68 | 34 |
| High | 7.785 | 7.700 | 7.565 | 7.575 | 7.550 |
| Low | 7.685 | 7.485 | 7.445 | 7.515 | 7.445 |
| High/Low range | 0.100 | 0.215 | 0.120 | 0.060 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.66% |
7.550 |
7.445 |
0.105 |
34 |
| January 1st |
+35.95% |
8.165 |
5.355 |
2.810 |
72 |
| 5 days |
-3.46% |
7.575 |
7.445 |
0.130 |
80 |
| 1 month |
-5.23% |
8.165 |
7.445 |
0.720 |
78 |
| 6 months |
+38.84% |
8.165 |
5.135 |
3.030 |
71 |
| 1 year |
+49.31% |
8.165 |
4.675 |
3.490 |
67 |
| 3 years |
+119.71% |
8.165 |
2.885 |
5.280 |
154 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
