XII-EOCOBDSHDUSRIPAB1CEOA quotes and chart
| Current price: |
46.6120 EUR
|
| Change (%): |
+0.22% |
| Change: |
+0.1040 |
| Date - Hour: |
|
| Previous close: |
46.5080 |
| Open: |
46.4650 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
3,183 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 46.3330 | 46.3900 | 46.4630 | 46.5080 | 46.6120 |
| Change (%) | +0.11% | +0.12% | +0.16% | +0.10% | +0.22% |
| Change | +0.0500 | +0.0570 | +0.0730 | +0.0450 | +0.1040 |
| Open | 46.4040 | 46.1820 | 46.3920 | 46.6600 | 46.4650 |
| Volume | 25,115 | 8,541 | 2,739 | 6,579 | 3,183 |
| High | 46.5640 | 46.5080 | 46.5130 | 46.6600 | 46.6120 |
| Low | 46.2600 | 46.1820 | 46.3920 | 46.4660 | 46.4650 |
| High/Low range | 0.3040 | 0.3260 | 0.1210 | 0.1940 | 0.1470 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
46.6120 |
46.4650 |
0.1470 |
3,183 |
| January 1st |
+1.15% |
46.7300 |
45.8410 |
0.8890 |
7,852 |
| 5 days |
+0.71% |
46.6600 |
46.3920 |
0.2680 |
4,659 |
| 1 month |
+0.82% |
46.7300 |
45.9320 |
0.7980 |
10,110 |
| 6 months |
+1.89% |
46.7300 |
45.6220 |
1.1080 |
6,916 |
| 1 year |
+5.14% |
46.7300 |
44.1680 |
2.5620 |
7,754 |
| 3 years |
+6.41% |
46.7300 |
41.2840 |
5.4460 |
8,757 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
46.4233 |
| MA20 |
46.3966 |
| MA50 |
46.3551 |
| MA100 |
46.2275 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
+0.46% |
| Price / MA50 |
+0.55% |
| Price / MA100 |
+0.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
