XII-EOCOBDSHDUSRIPAB1CEOA quotes and chart
| Current price: |
46.3080 EUR
|
| Change (%): |
+0.03% |
| Change: |
+0.0150 |
| Date - Hour: |
|
| Previous close: |
46.2930 |
| Open: |
46.4480 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
10,766 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 46.2710 | 46.2730 | 46.3200 | 46.2930 | 46.3080 |
| Change (%) | +0.09% | +0.00% | +0.10% | -0.06% | +0.03% |
| Change | +0.0400 | +0.0020 | +0.0470 | -0.0270 | +0.0150 |
| Open | 46.2620 | 46.3920 | 46.3010 | 46.4390 | 46.4480 |
| Volume | 4,409 | 1,829 | 4,702 | 7,342 | 11,296 |
| High | 46.2960 | 46.3920 | 46.3200 | 46.4390 | 46.4480 |
| Low | 46.2370 | 46.2400 | 46.2570 | 46.2840 | 46.2820 |
| High/Low range | 0.0590 | 0.1520 | 0.0630 | 0.1550 | 0.1660 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
46.4480 |
46.2820 |
0.1660 |
10,766 |
| January 1st |
+0.49% |
46.5900 |
45.8410 |
0.7490 |
6,811 |
| 5 days |
+0.17% |
46.4480 |
46.2570 |
0.1910 |
7,780 |
| 1 month |
-0.17% |
46.5900 |
46.0650 |
0.5250 |
5,735 |
| 6 months |
+1.65% |
46.5900 |
45.6160 |
0.9740 |
6,153 |
| 1 year |
+4.40% |
46.5900 |
44.1680 |
2.4220 |
7,523 |
| 3 years |
+5.18% |
46.5900 |
41.2840 |
5.3060 |
8,733 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
46.2690 |
| MA20 |
46.3175 |
| MA50 |
46.2489 |
| MA100 |
46.1270 |
| Price / MA7 |
+0.08% |
| Price / MA20 |
-0.02% |
| Price / MA50 |
+0.13% |
| Price / MA100 |
+0.39% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
