ENTERGY CORP. quotes and chart
| Current price: | 75.82 USD |
| Change (%): | +0.09% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 75.75 |
| Open: | 75.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,000,337 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 76.20 | 75.94 | 75.76 | 75.75 | 75.82 |
| Change (%) | +1.02% | -0.34% | -0.24% | -0.01% | +0.09% |
| Change | +0.77 | -0.26 | -0.18 | -0.01 | +0.07 |
| Open | 75.57 | 76.07 | 75.43 | 75.51 | 75.79 |
| Volume | 415,030 | 1,391,028 | 1,429,209 | 1,806,520 | 2,000,337 |
| High | 76.25 | 76.22 | 76.28 | 76.04 | 76.19 |
| Low | 75.31 | 75.50 | 75.25 | 74.72 | 75.24 |
| High/Low range | 0.94 | 0.72 | 1.03 | 1.32 | 0.95 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 76.19 | 75.24 | 0.95 | 2,000,337 |
| January 1st | - | - | - | - | - |
| 5 days | -0.16% | 76.19 | 74.72 | 1.47 | 1,903,428 |
| 1 month | -3.10% | 77.49 | 73.15 | 4.34 | 2,973,455 |
| 6 months | +43.41% | 79.04 | 52.07 | 26.97 | 3,334,522 |
| 1 year | +49.86% | 79.04 | 48.08 | 30.96 | 3,185,385 |
| 3 years | +34.61% | 79.04 | 43.55 | 35.49 | 2,849,475 |
| 5 years | +26.58% | 79.04 | 37.60 | 41.44 | 2,766,212 |
| 10 years | +73.34% | 79.04 | 30.64 | 48.40 | 2,771,281 |
| 15 years | +85.29% | 79.04 | 28.80 | 50.24 | 2,712,200 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 75.72 |
| MA20 | 75.14 |
| MA50 | 73.70 |
| MA100 | 67.99 |
| Price / MA7 | +0.13% |
| Price / MA20 | +0.90% |
| Price / MA50 | +2.88% |
| Price / MA100 | +11.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
