ENTEGRIS INC. quotes and chart
| Current price: | 105.45 USD |
| Change (%): | +0.52% |
| Change: | +0.54 |
| Date - Hour: | |
| Previous close: | 104.91 |
| Open: | 106.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 381,440 |
| Exchanged capital: | 0.253% |
| Issued capital: | 150,978,000 |
| Capitalization: | 15,921M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 98.92 | 98.26 | 99.50 | 104.91 | 105.45 |
| Change (%) | -0.84% | -0.67% | +1.26% | +5.44% | +0.52% |
| Change | -0.84 | -0.66 | +1.24 | +5.41 | +0.54 |
| Open | 98.13 | 96.97 | 98.66 | 102.60 | 106.28 |
| Volume | 1,794,136 | 1,949,421 | 2,385,289 | 2,080,498 | 381,440 |
| High | 100.13 | 98.56 | 99.99 | 103.43 | 107.25 |
| Low | 96.41 | 96.18 | 97.73 | 100.71 | 104.23 |
| High/Low range | 3.72 | 2.38 | 2.26 | 2.72 | 3.02 |
| 5 days change : +6.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 107.25 | 104.23 | 3.02 | 381,440 |
| January 1st | +6.45% | 107.25 | 96.18 | 11.07 | 1,872,443 |
| 5 days | +6.60% | 107.25 | 96.18 | 11.07 | 2,138,402 |
| 1 month | -1.18% | 112.36 | 96.18 | 16.18 | 1,977,810 |
| 6 months | -28.01% | 136.46 | 94.92 | 41.54 | 2,084,757 |
| 1 year | -6.46% | 147.57 | 94.92 | 52.65 | 1,751,564 |
| 3 years | -21.08% | 147.57 | 61.75 | 85.82 | 1,574,376 |
| 5 years | +91.62% | 158.00 | 38.12 | 119.88 | 1,312,925 |
| 10 years | +753.85% | 158.00 | 10.37 | 147.63 | 1,097,440 |
| 15 years | +2,074.23% | 158.00 | 3.61 | 154.39 | 1,084,739 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 101.22 |
| MA20 | 100.85 |
| MA50 | 103.76 |
| MA100 | 106.37 |
| Price / MA7 | +4.18% |
| Price / MA20 | +4.56% |
| Price / MA50 | +1.63% |
| Price / MA100 | -0.86% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
