VITAL FARMS INC. quotes and chart
| Current price: | 31.36 USD |
| Change (%): | +5.27% |
| Change: | +1.57 |
| Date - Hour: | |
| Previous close: | 29.79 |
| Open: | 31.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,051,248 |
| Exchanged capital: | 2.439% |
| Issued capital: | 43,098,900 |
| Capitalization: | 1,352M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.59 | 29.56 | 29.52 | 29.79 | 31.36 |
| Change (%) | -6.33% | -0.10% | -0.14% | +0.92% | +5.27% |
| Change | -2.00 | -0.03 | -0.04 | +0.27 | +1.57 |
| Open | 31.29 | 29.73 | 29.53 | 29.26 | 31.39 |
| Volume | 1,036,516 | 1,078,975 | 1,046,141 | 698,889 | 1,051,248 |
| High | 31.43 | 29.94 | 30.05 | 29.86 | 31.87 |
| Low | 29.00 | 29.06 | 29.01 | 28.87 | 30.53 |
| High/Low range | 2.43 | 0.88 | 1.03 | 0.99 | 1.34 |
| 5 days change : +5.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.27% | 31.87 | 30.53 | 1.34 | 1,051,248 |
| January 1st | -16.80% | 45.72 | 28.87 | 16.85 | 1,224,673 |
| 5 days | +5.98% | 31.87 | 28.87 | 3.00 | 698,889 |
| 1 month | -3.00% | 37.48 | 28.87 | 8.61 | 1,433,741 |
| 6 months | -12.23% | 45.72 | 27.91 | 17.81 | 1,171,874 |
| 1 year | +36.59% | 48.41 | 22.82 | 25.59 | 1,011,925 |
| 3 years | +146.35% | 48.41 | 7.91 | 40.50 | 523,059 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.34 |
| MA20 | 31.20 |
| MA50 | 36.21 |
| MA100 | 35.57 |
| Price / MA7 | +3.36% |
| Price / MA20 | +0.51% |
| Price / MA50 | -13.39% |
| Price / MA100 | -11.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
