ALBEMARLE CORP. quotes and chart
| Current price: | 56.67 USD |
| Change (%): | +3.58% |
| Change: | +1.96 |
| Date - Hour: | |
| Previous close: | 54.71 |
| Open: | 54.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,357,079 |
| Exchanged capital: | 2.856% |
| Issued capital: | 117,533,000 |
| Capitalization: | 6,661M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.10 | 50.76 | 60.47 | 54.71 | 56.67 |
| Change (%) | -0.70% | -12.63% | +19.13% | -9.53% | +3.58% |
| Change | -0.41 | -7.34 | +9.71 | -5.76 | +1.96 |
| Open | 56.91 | 60.12 | 50.67 | 57.11 | 54.55 |
| Volume | 7,445,539 | 7,906,138 | 9,375,624 | 5,660,280 | 3,357,079 |
| High | 64.30 | 60.28 | 62.09 | 57.50 | 56.95 |
| Low | 55.50 | 49.43 | 50.24 | 53.55 | 52.78 |
| High/Low range | 8.80 | 10.85 | 11.86 | 3.95 | 4.17 |
| 5 days change : -3.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.58% | 56.95 | 52.78 | 4.17 | 3,357,079 |
| January 1st | -34.17% | 99.07 | 49.43 | 49.63 | 2,894,291 |
| 5 days | -3.15% | 62.09 | 49.43 | 12.66 | 7,647,347 |
| 1 month | -22.02% | 80.15 | 49.43 | 30.72 | 3,427,191 |
| 6 months | -44.45% | 113.91 | 49.43 | 64.48 | 2,522,832 |
| 1 year | -56.51% | 137.50 | 49.43 | 88.07 | 2,684,537 |
| 3 years | -72.49% | 334.55 | 49.43 | 285.12 | 2,286,112 |
| 5 years | -15.44% | 334.55 | 49.43 | 285.12 | 1,871,542 |
| 10 years | -3.54% | 334.55 | 41.37 | 293.18 | 1,660,038 |
| 15 years | +27.89% | 334.55 | 38.02 | 296.53 | 1,392,396 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.96 |
| MA20 | 69.58 |
| MA50 | 74.24 |
| MA100 | 85.01 |
| Price / MA7 | -2.23% |
| Price / MA20 | -18.55% |
| Price / MA50 | -23.67% |
| Price / MA100 | -33.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
