KRANESHARES GLOB. CARBON STRATEGY ETF quotes and chart
| Current price: |
27.85 USD
|
| Change (%): |
-0.71% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
28.05 |
| Open: |
27.68 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
95,640 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 27.90 | 27.66 | 28.03 | 28.05 | 27.85 |
| Change (%) | +1.16% | -0.86% | +1.34% | +0.07% | -0.71% |
| Change | +0.32 | -0.24 | +0.37 | +0.02 | -0.20 |
| Open | 27.98 | 27.68 | 28.18 | 28.16 | 27.68 |
| Volume | 48,704 | 14,853 | 83,438 | 57,012 | 95,640 |
| High | 28.14 | 27.79 | 28.40 | 28.35 | 27.97 |
| Low | 27.87 | 27.62 | 28.00 | 27.96 | 27.68 |
| High/Low range | 0.27 | 0.17 | 0.40 | 0.39 | 0.29 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.71% |
27.97 |
27.68 |
0.29 |
95,640 |
| January 1st |
-4.98% |
31.39 |
27.36 |
4.03 |
41,335 |
| 5 days |
-0.18% |
28.35 |
27.68 |
0.67 |
57,012 |
| 1 month |
-8.81% |
30.50 |
27.36 |
3.14 |
43,852 |
| 6 months |
-12.17% |
33.05 |
26.95 |
6.10 |
54,320 |
| 1 year |
-4.95% |
35.88 |
26.95 |
8.93 |
66,445 |
| 3 years |
-37.88% |
51.88 |
26.95 |
24.93 |
131,364 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
27.90 |
| MA20 |
28.60 |
| MA50 |
29.27 |
| MA100 |
29.13 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-2.62% |
| Price / MA50 |
-4.85% |
| Price / MA100 |
-4.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
