LI AUTO INC. ADS quotes and chart
| Current price: | 20.38 USD |
| Change (%): | +0.35% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 20.31 |
| Open: | 20.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 7,278,865 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.96 | 20.77 | 19.58 | 20.31 | 20.38 |
| Change (%) | -3.46% | -0.91% | -5.73% | +3.73% | +0.35% |
| Change | -0.75 | -0.19 | -1.19 | +0.73 | +0.07 |
| Open | 21.11 | 21.07 | 20.18 | 20.01 | 20.53 |
| Volume | 19,204,470 | 9,810,762 | 13,426,156 | 8,603,735 | 7,278,865 |
| High | 21.30 | 21.36 | 20.40 | 20.63 | 20.95 |
| Low | 20.60 | 20.68 | 19.38 | 20.01 | 20.15 |
| High/Low range | 0.70 | 0.68 | 1.02 | 0.62 | 0.80 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 20.95 | 20.15 | 0.80 | 7,278,865 |
| January 1st | -45.55% | 46.44 | 19.38 | 27.06 | 8,743,466 |
| 5 days | - | - | - | - | - |
| 1 month | -18.61% | 29.95 | 19.38 | 10.57 | 10,879,450 |
| 6 months | -49.43% | 46.44 | 19.38 | 27.06 | 8,287,100 |
| 1 year | -27.63% | 47.33 | 19.38 | 27.95 | 7,286,678 |
| 3 years | -12.53% | 47.33 | 12.52 | 34.81 | 9,109,575 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.23 |
| MA20 | 25.06 |
| MA50 | 27.63 |
| MA100 | 30.46 |
| Price / MA7 | -4.00% |
| Price / MA20 | -18.68% |
| Price / MA50 | -26.24% |
| Price / MA100 | -33.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
