LI AUTO INC. ADS quotes and chart
| Current price: | 26.67 USD |
| Change (%): | +2.42% |
| Change: | +0.63 |
| Date - Hour: | |
| Previous close: | 26.04 |
| Open: | 26.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,292,978 |
| Exchanged capital: | 0.438% |
| Issued capital: | 980,959,163 |
| Capitalization: | 26,162M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.52 | 26.77 | 26.40 | 26.04 | 26.67 |
| Change (%) | -0.36% | -2.74% | -1.36% | -1.36% | +2.42% |
| Change | -0.10 | -0.76 | -0.37 | -0.36 | +0.63 |
| Open | 27.94 | 27.06 | 25.88 | 26.61 | 26.32 |
| Volume | 5,039,985 | 5,466,269 | 4,058,281 | 5,051,508 | 4,292,978 |
| High | 28.03 | 27.64 | 26.52 | 26.61 | 27.01 |
| Low | 27.27 | 26.74 | 25.69 | 26.12 | 26.28 |
| High/Low range | 0.76 | 0.90 | 0.83 | 0.49 | 0.73 |
| 5 days change : -3.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.42% | 27.01 | 26.28 | 0.73 | 4,292,978 |
| January 1st | +11.17% | 33.12 | 21.55 | 11.57 | 6,610,743 |
| 5 days | -3.09% | 27.01 | 26.12 | 0.89 | 5,051,508 |
| 1 month | -10.62% | 32.79 | 25.69 | 7.10 | 8,595,089 |
| 6 months | +12.20% | 33.12 | 21.55 | 11.57 | 6,994,988 |
| 1 year | -12.56% | 33.12 | 17.44 | 15.68 | 7,229,352 |
| 3 years | +1.02% | 47.33 | 12.52 | 34.81 | 8,179,958 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.74 |
| MA20 | 28.02 |
| MA50 | 26.09 |
| MA100 | 24.80 |
| Price / MA7 | -0.26% |
| Price / MA20 | -4.82% |
| Price / MA50 | +2.22% |
| Price / MA100 | +7.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
