LI AUTO INC. ADS quotes and chart
| Current price: | 28.72 USD |
| Change (%): | -3.40% |
| Change: | -1.01 |
| Date - Hour: | |
| Previous close: | 29.73 |
| Open: | 28.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 7,181,916 |
| Exchanged capital: | 0.732% |
| Issued capital: | 980,959,163 |
| Capitalization: | 28,173M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.02 | 27.56 | 29.49 | 29.73 | 28.72 |
| Change (%) | +5.30% | -5.03% | +7.00% | +0.81% | -3.40% |
| Change | +1.46 | -1.46 | +1.93 | +0.24 | -1.01 |
| Open | 28.25 | 28.03 | 28.71 | 28.86 | 28.54 |
| Volume | 9,303,765 | 11,234,723 | 8,916,953 | 10,729,924 | 7,181,916 |
| High | 29.49 | 28.32 | 29.79 | 29.80 | 29.34 |
| Low | 28.21 | 27.03 | 28.66 | 28.42 | 28.41 |
| High/Low range | 1.28 | 1.30 | 1.13 | 1.38 | 0.93 |
| 5 days change : -1.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.40% | 29.34 | 28.41 | 0.93 | 7,181,916 |
| January 1st | +19.72% | 33.12 | 21.55 | 11.57 | 6,410,707 |
| 5 days | -1.03% | 29.80 | 27.03 | 2.78 | 10,293,866 |
| 1 month | +13.97% | 33.12 | 25.56 | 7.56 | 9,816,300 |
| 6 months | +50.21% | 33.12 | 18.65 | 14.47 | 7,063,369 |
| 1 year | -25.23% | 38.19 | 17.44 | 20.75 | 7,277,600 |
| 3 years | +29.54% | 47.33 | 12.52 | 34.81 | 8,284,387 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.68 |
| MA20 | 28.23 |
| MA50 | 25.49 |
| MA100 | 24.79 |
| Price / MA7 | +0.14% |
| Price / MA20 | +1.74% |
| Price / MA50 | +12.67% |
| Price / MA100 | +15.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
