ROBECO
ROB
83,965.50
CHF
(+5.54%)
04/11/2025 - 20:46
Open 15 min delayed data - Switzerland SWX Stocks
| Open: | 79,555.87 |
| Change: | +4,407.80 |
| Volume: | 89,045 |
| Low: | 78,925.95 |
| High: | 84,181.80 |
| High / Low range: | 5,255.85 |
| Type: | ETF |
| Ticker: | ROB |
| ISIN: | NL0000289783 |
ROBECO quotes and chart
| Current price: | 83,965.50 CHF |
| Change (%): | +5.54% |
| Change: | +4,407.80 |
| Date - Hour: | 04/11/2025 - 20:46 |
| Previous close: | 83.0 |
| Open: | 79,555.87 |
| Financial instrument type: | ETF |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 89,045 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 83.0 | 83.0 | 83.0 | 83.0 | 83,965.50 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +5.54% |
| Change | 0 | 0 | 0 | 0 | +4,407.80 |
| Open | 83.0 | 83.0 | 83.0 | 83.0 | 79,555.87 |
| Volume | 0 | 0 | 0 | 0 | 89,045 |
| High | 83.0 | 83.0 | 83.0 | 83.0 | 84,181.80 |
| Low | 83.0 | 83.0 | 83.0 | 83.0 | 78,925.95 |
| High/Low range | 0 | 0 | 0 | 0 | 5,255.85 |
| 5 days change : +0.56% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 83.0 | 83.0 | 0 | 0 |
| January 1st | +3.75% | 83.0 | 80.0 | 3.0 | - |
| 5 days | +0.00% | 83.0 | 83.0 | 0 | - |
| 1 month | +0.00% | 83.0 | 83.0 | 0 | - |
| 6 months | +38.33% | 83.0 | 60.0 | 23.0 | - |
| 1 year | +38.33% | 83.0 | 60.0 | 23.0 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 83.0 |
| MA20 | 83.0 |
| MA50 | 82.5 |
| MA100 | 76.1 |
| Price / MA7 | -0% |
| Price / MA20 | -0% |
| Price / MA50 | +0.61% |
| Price / MA100 | +9.07% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
