ARCAD18.3794TCIOPENS - FN66S quotes and chart
| Current price: |
11.815 EUR
|
| Change (%): |
-11.66% |
| Change: |
-1.559 |
| Date - Hour: |
|
| Previous close: |
13.374 |
| Open: |
12.544 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.348 | 12.795 | 13.175 | 13.374 | 11.815 |
| Change (%) | -4.39% | +3.62% | +2.97% | +1.51% | -11.66% |
| Change | -0.567 | +0.447 | +0.380 | +0.199 | -1.559 |
| Open | 12.179 | 13.709 | 13.449 | 13.489 | 12.544 |
| Volume | 117 | 114 | 118 | 109 | 64 |
| High | 12.708 | 13.912 | 13.493 | 13.572 | 12.544 |
| Low | 11.970 | 12.765 | 12.949 | 13.259 | 11.730 |
| High/Low range | 0.738 | 1.147 | 0.544 | 0.313 | 0.814 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.66% |
12.544 |
11.730 |
0.814 |
64 |
| January 1st |
-41.90% |
20.805 |
11.730 |
9.075 |
100 |
| 5 days |
-8.52% |
13.572 |
11.730 |
1.842 |
113 |
| 1 month |
-17.59% |
15.890 |
11.730 |
4.160 |
112 |
| 6 months |
-49.98% |
24.868 |
11.730 |
13.138 |
97 |
| 1 year |
-43.77% |
24.868 |
11.730 |
13.138 |
96 |
| 3 years |
+4.48% |
24.868 |
7.484 |
17.384 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
