KIMBELL ROYALTY PARTNERS quotes and chart
| Current price: | 15.08 USD |
| Change (%): | -3.46% |
| Change: | -0.54 |
| Date - Hour: | |
| Previous close: | 15.62 |
| Open: | 15.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,775,767 |
| Exchanged capital: | 1.615% |
| Issued capital: | 109,945,559 |
| Capitalization: | 1,658M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.94 | 15.78 | 16.05 | 15.62 | 15.08 |
| Change (%) | +0.82% | -1.00% | +1.71% | -2.68% | -3.46% |
| Change | +0.13 | -0.16 | +0.27 | -0.43 | -0.54 |
| Open | 15.85 | 15.86 | 16.00 | 16.00 | 15.56 |
| Volume | 893,532 | 744,745 | 1,179,839 | 616,960 | 1,775,767 |
| High | 15.98 | 15.94 | 16.14 | 16.11 | 15.59 |
| Low | 15.78 | 15.61 | 15.84 | 15.74 | 15.04 |
| High/Low range | 0.20 | 0.33 | 0.30 | 0.37 | 0.55 |
| 5 days change : -5.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.46% | 15.59 | 15.04 | 0.55 | 1,775,767 |
| January 1st | -7.09% | 16.59 | 15.04 | 1.55 | 923,696 |
| 5 days | -5.40% | 16.14 | 15.04 | 1.10 | 898,399 |
| 1 month | -4.98% | 16.14 | 15.04 | 1.10 | 724,897 |
| 6 months | -5.69% | 16.99 | 14.95 | 2.04 | 583,604 |
| 1 year | -2.08% | 17.07 | 14.95 | 2.12 | 468,515 |
| 3 years | -3.40% | 20.08 | 13.85 | 6.23 | 401,673 |
| 5 years | +28.78% | 20.08 | 3.51 | 16.57 | 330,008 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.72 |
| MA20 | 15.57 |
| MA50 | 15.73 |
| MA100 | 15.79 |
| Price / MA7 | -4.07% |
| Price / MA20 | -3.15% |
| Price / MA50 | -4.13% |
| Price / MA100 | -4.50% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
