ENERSYS quotes and chart
| Current price: | 79.89 USD |
| Change (%): | -3.33% |
| Change: | -2.75 |
| Date - Hour: | |
| Previous close: | 82.64 |
| Open: | 81.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 184,166 |
| Exchanged capital: | 0.458% |
| Issued capital: | 40,244,800 |
| Capitalization: | 3,215M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 82.70 | 83.57 | 82.12 | 82.64 | 79.89 |
| Change (%) | +0.22% | +1.05% | -1.74% | +0.63% | -3.33% |
| Change | +0.18 | +0.87 | -1.45 | +0.52 | -2.75 |
| Open | 83.99 | 82.53 | 82.99 | 82.23 | 81.63 |
| Volume | 227,273 | 257,682 | 230,493 | 211,747 | 184,166 |
| High | 83.99 | 84.19 | 83.14 | 83.41 | 81.63 |
| Low | 81.65 | 82.53 | 80.98 | 81.56 | 79.08 |
| High/Low range | 2.34 | 1.66 | 2.16 | 1.85 | 2.55 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.33% | 81.63 | 79.08 | 2.55 | 184,166 |
| January 1st | -13.57% | 103.67 | 76.57 | 27.10 | 338,986 |
| 5 days | - | - | - | - | - |
| 1 month | -17.01% | 99.52 | 76.57 | 22.95 | 334,933 |
| 6 months | -20.01% | 103.69 | 76.57 | 27.12 | 315,341 |
| 1 year | -11.72% | 112.53 | 76.57 | 35.96 | 281,172 |
| 3 years | +15.23% | 113.34 | 55.60 | 57.74 | 253,513 |
| 5 years | +66.09% | 113.34 | 52.04 | 61.30 | 250,554 |
| 10 years | +17.36% | 113.34 | 35.21 | 78.13 | 261,719 |
| 15 years | +202.96% | 113.34 | 17.35 | 95.99 | 291,389 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.07 |
| MA20 | 87.07 |
| MA50 | 94.48 |
| MA100 | 94.61 |
| Price / MA7 | -2.66% |
| Price / MA20 | -8.25% |
| Price / MA50 | -15.44% |
| Price / MA100 | -15.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
