HELIUM - HNT/USD quotes and chart
| Current price: | 6.90 USD |
| Change (%): | -2.82% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 7.10 |
| Open: | 7.10 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 62,569 |
| Tokens exchanged: | 0.062% |
| Circulating Supply: | 100,539,361 |
| Capitalization: | 694M USD |
5 days quotes Real time data - Cryptocompare
| Last | 7.65 | 7.76 | 7.27 | 7.10 | 6.90 |
| Change (%) | -3.72% | +1.47% | -6.43% | -2.28% | -2.82% |
| Change | -0.30 | +0.11 | -0.50 | -0.17 | -0.20 |
| Open | 7.95 | 7.65 | 7.76 | 7.27 | 7.10 |
| Volume | 98,881 | 123,543 | 105,563 | 102,727 | 62,568 |
| High | 8.19 | 7.96 | 7.79 | 7.61 | 7.12 |
| Low | 7.59 | 7.61 | 7.02 | 7.02 | 6.72 |
| High/Low range | 0.60 | 0.35 | 0.77 | 0.59 | 0.40 |
| 5 days change : -13.18% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.82% | 7.12 | 6.72 | 0.40 | 62,569 |
| January 1st | +0.44% | 11.12 | 2.86 | 8.26 | 120,621 |
| 5 days | -13.18% | 7.96 | 6.72 | 1.24 | 110,611 |
| 1 month | +2.81% | 8.68 | 6.13 | 2.55 | 110,641 |
| 6 months | -2.06% | 8.68 | 2.86 | 5.81 | 120,563 |
| 1 year | +380.17% | 11.12 | 1.36 | 9.76 | 115,475 |
| 3 years | -65.96% | 57.13 | 0.99 | 56.14 | 58,436 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 7.45 |
| MA20 | 7.57 |
| MA50 | 6.75 |
| MA100 | 5.27 |
| Price / MA7 | -7.38% |
| Price / MA20 | -8.85% |
| Price / MA50 | +2.22% |
| Price / MA100 | +30.93% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
