KUSAMA - KSM/BTC
KUSAMA - KSM/BTC
0.000209 BTC (-0.48%)
02/17/2025 - 17:01 Open Real time data - CoinMarketCap
Open: 0.000210
Change: -0.000001
Volume: 121
Low: 0.000206
High: 0.000215
High / Low range: 0.000009
Type: Cryptocurrencies
Ticker: KSMBTC
ISIN:

KUSAMA - KSM/BTC quotes and chart

Current price: 0.000209 BTC
Change (%): -0.48%
Change: -0.000001
Date - Hour: 02/17/2025 - 17:01
Previous close: 0.000210
Open: 0.000210
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 121
Tokens exchanged: 0.001%
Circulating Supply: 8,980,098
Capitalization: 1,877 BTC

5 days quotes Real time data - CoinMarketCap

02/11/202502/12/202502/13/202502/14/202502/17/2025
Last0.0002080.0002170.0002120.0002100.000209
Change (%)+4.52%+4.33%-2.30%-0.94%-0.48%
Change+0.000009+0.000009-0.000005-0.000002-0.000001
Open0.0001990.0002080.0002170.0002120.000210
Volume139143123157121
High0.0002170.0002180.0002170.0002180.000215
Low0.0001990.0002040.0002100.0002120.000206
High/Low range0.0000180.0000140.0000070.0000060.000009
5 days change : +0.48%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.48% 0.000215 0.000206 0.000009 121
January 1st -40.63% 0.000378 0.000166 0.000212 233
5 days +0.48% 0.000218 0.000206 0.000012 140
1 month -34.28% 0.000330 0.000166 0.000164 197
6 months -26.92% 0.000545 0.000166 0.000379 342
1 year -76.01% 0.001003 0.000166 0.000837 327
3 years -94.50% 0.004498 0.000166 0.004332 1,968
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.000211
MA20 0.000213
MA50 0.000273
MA100 0.000311
Price / MA7 -0.95%
Price / MA20 -1.88%
Price / MA50 -23.44%
Price / MA100 -32.80%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00