KUSAMA - KSM/BTC
KUSAMA - KSM/BTC
0.000214 BTC (+1.91%)
02/17/2025 - 14:33 Open Real time data - CoinMarketCap
Open: 0.000210
Change: +0.000004
Volume: 104
Low: 0.000206
High: 0.000215
High / Low range: 0.000009
Type: Cryptocurrencies
Ticker: KSMBTC
ISIN:

KUSAMA - KSM/BTC quotes and chart

Current price: 0.000214 BTC
Change (%): +1.91%
Change: +0.000004
Date - Hour: 02/17/2025 - 14:33
Previous close: 0.000210
Open: 0.000210
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 104
Tokens exchanged: 0.001%
Circulating Supply: 8,980,098
Capitalization: 1,922 BTC

5 days quotes Real time data - CoinMarketCap

02/11/202502/12/202502/13/202502/14/202502/17/2025
Last0.0002080.0002170.0002120.0002100.000214
Change (%)+4.52%+4.33%-2.30%-0.94%+1.91%
Change+0.000009+0.000009-0.000005-0.000002+0.000004
Open0.0001990.0002080.0002170.0002120.000210
Volume139143123157104
High0.0002170.0002180.0002170.0002180.000215
Low0.0001990.0002040.0002100.0002120.000206
High/Low range0.0000180.0000140.0000070.0000060.000009
5 days change : +2.89%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +1.91% 0.000215 0.000206 0.000009 104
January 1st -39.21% 0.000378 0.000166 0.000212 233
5 days +2.89% 0.000218 0.000206 0.000012 140
1 month -32.70% 0.000330 0.000166 0.000164 197
6 months -25.18% 0.000545 0.000166 0.000379 342
1 year -75.43% 0.001003 0.000166 0.000837 327
3 years -94.37% 0.004498 0.000166 0.004332 1,968
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.000212
MA20 0.000213
MA50 0.000273
MA100 0.000311
Price / MA7 +0.94%
Price / MA20 +0.47%
Price / MA50 -21.61%
Price / MA100 -31.19%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00