KUSAMA - KSM/BTC quotes and chart
Current price: |
0.000209 BTC
|
Change (%): |
-0.48% |
Change: |
-0.000001 |
Date - Hour: |
02/17/2025 - 17:01 |
Previous close: |
0.000210 |
Open: |
0.000210 |
Financial instrument type: |
Cryptocurrencies |
Market: |
CoinMarketCap - Open
|
Volume: |
121 |
Tokens exchanged: |
0.001% |
Circulating Supply: |
8,980,098 |
Capitalization: |
1,877 BTC |
5 days quotes Real time data - CoinMarketCap
| 02/11/2025 | 02/12/2025 | 02/13/2025 | 02/14/2025 | 02/17/2025 |
Last | 0.000208 | 0.000217 | 0.000212 | 0.000210 | 0.000209 |
Change (%) | +4.52% | +4.33% | -2.30% | -0.94% | -0.48% |
Change | +0.000009 | +0.000009 | -0.000005 | -0.000002 | -0.000001 |
Open | 0.000199 | 0.000208 | 0.000217 | 0.000212 | 0.000210 |
Volume | 139 | 143 | 123 | 157 | 121 |
High | 0.000217 | 0.000218 | 0.000217 | 0.000218 | 0.000215 |
Low | 0.000199 | 0.000204 | 0.000210 | 0.000212 | 0.000206 |
High/Low range | 0.000018 | 0.000014 | 0.000007 | 0.000006 | 0.000009 |
Historical data Real time data - CoinMarketCap
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.48% |
0.000215 |
0.000206 |
0.000009 |
121 |
January 1st |
-40.63% |
0.000378 |
0.000166 |
0.000212 |
233 |
5 days |
+0.48% |
0.000218 |
0.000206 |
0.000012 |
140 |
1 month |
-34.28% |
0.000330 |
0.000166 |
0.000164 |
197 |
6 months |
-26.92% |
0.000545 |
0.000166 |
0.000379 |
342 |
1 year |
-76.01% |
0.001003 |
0.000166 |
0.000837 |
327 |
3 years |
-94.50% |
0.004498 |
0.000166 |
0.004332 |
1,968 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
MA7 |
0.000211 |
MA20 |
0.000213 |
MA50 |
0.000273 |
MA100 |
0.000311 |
Price / MA7 |
-0.95% |
Price / MA20 |
-1.88% |
Price / MA50 |
-23.44% |
Price / MA100 |
-32.80% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |