NUMERICO - NWC/USDT quotes and chart
| Current price: |
223.81 USDT
|
| Change (%): |
-3.08% |
| Change: |
-7.11 |
| Date - Hour: |
04/04/2025 - 20:59 |
| Previous close: |
0.025057 |
| Open: |
230.90 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Closed
|
| Volume: |
381,995 |
| Tokens exchanged: |
0.00% |
| Circulating Supply: |
0 |
| Capitalization: |
USDT |
5 days quotes Real time data - CoinMarketCap
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/06/2025 |
| Last | 0.027575 | 0.025413 | 0.024338 | 0.025057 | 223.81 |
| Change (%) | +0.23% | -7.84% | -4.23% | +2.95% | -3.08% |
| Change | +0.000062 | -0.002162 | -0.001075 | +0.000719 | -7.11 |
| Open | 0.027455 | 0.027575 | 0.025679 | 0.024324 | 230.90 |
| Volume | 0 | 0 | 0 | 0 | 381,995 |
| High | 0.028526 | 0.027932 | 0.027712 | 0.026387 | 231.19 |
| Low | 0.026705 | 0.025413 | 0.022215 | 0.022525 | 222.08 |
| High/Low range | 0.001821 | 0.002519 | 0.005497 | 0.003862 | 9.11 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
0.025151 |
0.024043 |
0.001108 |
0 |
| January 1st |
-69.94% |
0.096797 |
0.018195 |
0.078602 |
- |
| 5 days |
-12.58% |
0.027932 |
0.022215 |
0.005717 |
- |
| 1 month |
+10.83% |
0.033277 |
0.018195 |
0.015082 |
- |
| 6 months |
-66.25% |
0.162363 |
0.018195 |
0.144168 |
- |
| 1 year |
-83.76% |
0.168293 |
0.018195 |
0.150098 |
- |
| 3 years |
-92.77% |
0.328800 |
0.018195 |
0.310605 |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.025342 |
| MA20 |
0.026663 |
| MA50 |
0.028582 |
| MA100 |
0.049280 |
| Price / MA7 |
-5.09% |
| Price / MA20 |
-9.79% |
| Price / MA50 |
-15.85% |
| Price / MA100 |
-51.19% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
