COBALT BLUE HOLDINGS LIMITED

COBALT BLUE HOLDINGS LIMITED

0.064 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.065
Change:	0
Volume:	61,327

Low:	0.062
High:	0.065
High / Low range:	0.003

Type:	Stocks
Ticker:	COB
ISIN:	AU000000COB8

COBALT BLUE HOLDINGS LIMITED quotes and chart

Current price:	0.064 AUD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.064
Open:	0.065

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	61,327
Exchanged capital:	0.012%
Issued capital:	506,970,000
Capitalization:	32M AUD

5 days quotes End-of-day data - Australia Stocks


Last	0.068	0.064	0.065	0.064	0.064
Change (%)	+6.25%	-5.88%	+1.56%	-1.54%	+0.00%
Change	+0.004	-0.004	+0.001	-0.001	0
Open	0.063	0.065	0.068	0.067	0.065
Volume	631,009	95,130	87,067	198,317	61,327
High	0.068	0.067	0.068	0.067	0.065
Low	0.061	0.064	0.065	0.064	0.062
High/Low range	0.007	0.003	0.003	0.003	0.003

5 days change : -5.88%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.065	0.062	0.003	61,327
January 1st	-5.88%	0.069	0.061	0.008	304,143
5 days	-5.88%	0.067	0.062	0.005	129,822
1 month	-5.88%	0.069	0.061	0.008	276,588
6 months	-17.95%	0.105	0.061	0.044	402,646
1 year	-64.44%	0.190	0.061	0.129	500,394
3 years	-85.29%	1.070	0.061	1.009	778,060
5 years	-61.21%	1.070	0.061	1.009	761,758
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - Australia Stocks

MA7	0.065
MA20	0.066
MA50	0.069
MA100	0.075
Price / MA7	-1.54%
Price / MA20	-3.03%
Price / MA50	-7.25%
Price / MA100	-14.67%

Opening hours (GMT +11 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	All day
	All day
	All day
	All day
	14:10
	All day
	All day
	14:10